Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Mundocrypto MCT | US$0,1610 | -4,75% | -46,91% | - | US$324.151 | - |
| 3002 |  Pancake Games GCAKE | US$0,0000005987 | 27,56% | 37,14% | - | US$324.539 | - |
| 3003 |  Counos X CCXX | US$17,93 | -0,02% | -3,25% | - | US$308.802 | - |
| 3004 |  BRN Metaverse BRN | US$0,1518 | 1,21% | 1,40% | - | US$319.146 | - |
| 3005 |  Teddy Doge Teddy V2 | US$0,000000000168 | 10,47% | -28,79% | - | US$314.477 | - |
| 3006 |  Paypolitan Token EPAN | US$0,009206 | -3,38% | -11,77% | - | US$316.874 | - |
| 3007 |  Kujira KUJI | US$0,4362 | -13,26% | -24,44% | - | US$315.387 | - |
| 3008 |  CROWD CWD | US$0,0001730 | -1,30% | -2,50% | - | US$317.779 | - |
| 3009 |  New Year Token NYT | US$0,002427 | -3,40% | -33,14% | - | US$312.184 | - |
| 3010 |  Fellaz FLZ | US$1,36 | 0,12% | -5,61% | - | US$312.594 | - |
| 3011 |  Yolllo YOLLLO | US$4,00 | -0,10% | -0,10% | - | US$321.730 | - |
| 3012 |  Bridge Network BRDG | US$0,01514 | 0,31% | -5,63% | - | US$312.198 | - |
| 3013 |  BankSocial BSL | US$0,0001925 | 1,95% | -19,94% | - | US$312.039 | - |
| 3014 |  BNS Token BNS | US$0,0004226 | -0,79% | -7,48% | - | US$304.115 | - |
| 3015 |  Balkari BKR | US$0,05287 | 0,06% | 0,01% | - | US$307.091 | - |
| 3016 |  Metal Blockchain METAL | US$0,06781 | -4,77% | -17,05% | - | US$307.374 | - |
| 3017 |  NFT2STAKE NFT2$ | US$0,01321 | 5,56% | -12,97% | - | US$304.832 | - |
| 3018 |  ritestream RITE | US$0,002394 | -2,96% | -11,41% | - | US$295.624 | - |
| 3019 |  PAXW PAXW | US$0,03149 | 0,90% | 16,00% | - | US$296.132 | - |
| 3020 |  Crypto Snack SNACK | US$0,003151 | 1,66% | 0,56% | - | US$296.103 | - |
| 3021 |  Velodrome Finance VELO | US$0,02201 | 0,37% | -5,58% | - | US$298.902 | - |
| 3022 |  UpOnly UPO | US$0,005987 | 17,99% | 16,71% | - | US$298.803 | - |
| 3023 |  Etho Protocol ETHO | US$0,008964 | 1,08% | 0,63% | - | US$290.237 | - |
| 3024 |  Gold Secured Currency GSX | US$0,009643 | 5,58% | 5,13% | - | US$289.395 | - |
| 3025 |  Globiance Exchange Token GBEX | US$0,00000006396 | -3,63% | -8,20% | - | US$286.403 | - |
| 3026 |  Smarty Pay SPY | US$0,001396 | 5,61% | 1,06% | - | US$287.455 | - |
| 3027 |  INFAM INF | US$0,3004 | 0,08% | 0,05% | - | US$288.206 | - |
| 3028 |  Wonderful Memories WMEMO | US$29.073,70 | -0,34% | -0,36% | - | US$285.375 | - |
| 3029 |  Faith Tribe FTRB | US$0,007889 | 0,04% | -12,96% | - | US$283.829 | - |
| 3030 |  Corite CO | US$0,01440 | -3,42% | -6,53% | - | US$282.454 | - |
| 3031 |  DRAC Network DRAC | US$0,01038 | -3,95% | -54,15% | - | US$282.064 | - |
| 3032 |  hiENS4 HIENS4 | US$0,001798 | -14,34% | 23,67% | - | US$283.322 | - |
| 3033 |  Jumbo Exchange JUMBO | US$0,2408 | 0,33% | -6,84% | - | US$279.120 | - |
| 3034 |  NAGA NGC | US$0,08526 | 17,46% | 126,12% | - | US$277.227 | - |
| 3035 |  Artube ATT | US$0,0006659 | -0,91% | -9,20% | - | US$286.016 | - |
| 3036 |  CateCoin CATE | US$0,0000004021 | 7,61% | -14,30% | - | US$277.062 | - |
| 3037 |  ShinobiVerse SHINO | US$0,00001142 | 5,17% | -15,36% | - | US$275.621 | - |
| 3038 |  SX Network SX | US$0,1514 | 1,75% | -1,43% | - | US$276.048 | - |
| 3039 |  Crypto International CRI | US$0,4554 | 10,57% | 6,45% | - | US$276.528 | - |
| 3040 |  WJEWEL WJEWEL | US$0,1964 | 1,16% | -15,99% | - | US$274.565 | - |
| 3041 |  Rebuschain REBUS | US$0,04431 | -2,64% | -51,66% | - | US$270.986 | - |
| 3042 |  BITICA COIN BDCC | US$0,1418 | -0,04% | -32,88% | - | US$268.341 | - |
| 3043 |  BlueSparrow Token BlueSparrow | US$0,03197 | 6,49% | -5,69% | - | US$270.809 | - |
| 3044 |  Wasder WAS | US$0,02042 | 3,66% | 5,78% | - | US$268.573 | - |
| 3045 |  Metafluence METO | US$0,002166 | -13,08% | -15,34% | - | US$268.796 | - |
| 3046 |  Alchemix USD ALUSD | US$0,9906 | 0,66% | 0,69% | - | US$269.081 | - |
| 3047 |  ChilliSwap CHLI | US$0,09241 | 2,21% | -6,28% | - | US$279.625 | - |
| 3048 |  Heart Rate HTR | US$0,01578 | 4,68% | 7,26% | - | US$271.253 | - |
| 3049 |  Acala Dollar(Acala) AUSD | US$0,5807 | -1,84% | -12,83% | - | US$267.550 | - |
| 3050 |  Ultimate Champions CHAMP | US$0,07826 | -0,63% | -2,11% | - | US$266.717 | - |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.