Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Truebit TRU | US$0,08046 | 0,08% | -8,54% | - | US$555.827 | - |
| 2852 |  Double Swap Token DST | US$1.320,98 | 0,16% | 8,43% | - | US$559.301 | - |
| 2853 |  MMPRO Token MMPRO | US$0,07086 | -6,13% | -3,75% | - | US$555.910 | - |
| 2854 |  Doge Killer LEASH | US$292,96 | 1,10% | -7,41% | - | US$556.662 | - |
| 2855 |  LunaGens LUNG | US$0,001282 | 5,18% | -19,36% | - | US$555.879 | - |
| 2856 |  Bombcrypto BCOIN | US$0,007436 | 1,64% | -8,86% | - | US$553.513 | - |
| 2857 |  yOUcash YOUC | US$0,5112 | 0,00% | 0,00% | - | US$552.012 | - |
| 2858 |  Neton NTO | US$1,90 | -16,69% | -19,61% | - | US$547.831 | - |
| 2859 |  ZED Token ZED | US$0,02471 | 1,51% | -11,23% | - | US$546.536 | - |
| 2860 |  botXcoin BOTX | US$0,006468 | -14,40% | -2,97% | - | US$543.781 | - |
| 2861 |  Gateway Protocol GWP | US$2,56 | 1,55% | -2,15% | - | US$538.398 | - |
| 2862 |  Alcazar ALCAZAR | US$0,008852 | 2,42% | 2,72% | - | US$532.874 | - |
| 2863 |  Doge Digger DOGEDIGGER | US$0,000000000089 | 2,53% | -0,55% | - | US$529.385 | - |
| 2864 |  Celestial CELT | US$0,002333 | -1,17% | -12,63% | - | US$529.191 | - |
| 2865 |  Venus Filecoin vFIL | US$0,06581 | 6,23% | -26,71% | - | US$541.067 | - |
| 2866 |  Exen Coin BTXN | US$0,3793 | 3,52% | 46,47% | - | US$523.774 | - |
| 2867 |  First Ever NFT FEN | US$0,00002340 | -3,11% | -49,69% | - | US$522.146 | - |
| 2868 |  Tamadoge TAMA | US$0,01384 | 0,84% | -16,78% | - | US$524.961 | - |
| 2869 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,39% | 1,35% | - | US$512.204 | - |
| 2870 |  Governance OHM GOHM | US$2.479,58 | -0,10% | 4,65% | - | US$519.247 | - |
| 2871 |  BMAX BMAX | US$0,2507 | 2,43% | -8,30% | - | US$516.459 | - |
| 2872 |  PulseDogecoin PLSD | US$9,52 | 3,58% | 20,97% | - | US$517.094 | - |
| 2873 |  Metanept NEPT | US$0,001860 | -6,39% | -2,10% | - | US$514.782 | - |
| 2874 |  OpenBlox OBX | US$0,001154 | 1,97% | -33,09% | - | US$512.564 | - |
| 2875 |  Wanaka Farm WANA | US$0,009006 | -1,10% | -7,08% | - | US$507.270 | - |
| 2876 |  INERY INR | US$0,1376 | 0,17% | -0,53% | - | US$516.394 | - |
| 2877 |  MicroChains Gov Token MCG | US$0,006874 | -16,33% | -16,42% | - | US$510.757 | - |
| 2878 |  The Doge NFT DOG | US$0,0006737 | 2,47% | -4,66% | - | US$509.082 | - |
| 2879 |  BULL BTC CLUB BBC | US$0,02914 | -0,17% | -14,48% | - | US$534.167 | - |
| 2880 |  Popcoin POP | US$0,003942 | -12,76% | -23,21% | - | US$507.234 | - |
| 2881 |  CryptoBank CBANK | US$0,002418 | 7,90% | -11,40% | - | US$499.788 | - |
| 2882 |  Temtum TEM | US$0,1358 | 0,89% | -2,07% | - | US$505.210 | - |
| 2883 |  Satoshi Island STC | US$0,3905 | -7,93% | -19,71% | - | US$507.262 | - |
| 2884 |  Metaplex MPLX | US$0,05086 | 0,87% | -3,62% | - | US$500.636 | - |
| 2885 |  TAP FANTASY TAP | US$0,007823 | 9,95% | 67,10% | - | US$499.298 | - |
| 2886 |  hiOD HIOD | US$0,001632 | -6,04% | -6,89% | - | US$517.818 | - |
| 2887 |  Biblecoin BIBL | US$1,67 | 0,23% | 1,17% | - | US$497.253 | - |
| 2888 |  Maiar DEX MEX | US$0,00002413 | -2,32% | -33,39% | - | US$495.684 | - |
| 2889 |  HitBTC Token HIT | US$0,1062 | 3,08% | -12,90% | - | US$492.845 | - |
| 2890 |  JPEG'd JPEG | US$0,0005165 | 0,92% | -0,64% | - | US$467.561 | - |
| 2891 |  Jito Staked SOL JITOSOL | US$12,54 | 1,91% | -8,42% | - | US$486.905 | - |
| 2892 |  SIGN SIGN | US$0,05580 | 2,45% | -13,89% | - | US$485.290 | - |
| 2893 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01141 | -2,05% | 5,58% | - | US$493.688 | - |
| 2894 |  JUNO JUNO | US$1,25 | 0,07% | -23,85% | - | US$484.438 | - |
| 2895 |  KINE KINE | US$0,04888 | 0,74% | -12,50% | - | US$480.450 | - |
| 2896 |  Terareum TERA | US$0,000000000357 | -18,54% | -24,26% | - | US$477.004 | - |
| 2897 |  Bit.Store STORE | US$0,02320 | 4,17% | -8,51% | - | US$474.964 | - |
| 2898 |  RankerDAO RANKER | US$0,003087 | 8,24% | -6,83% | - | US$467.392 | - |
| 2899 |  SafeMoon V2 SFM | US$0,0002287 | 0,36% | -10,34% | - | US$469.806 | - |
| 2900 |  BlueArk BRK | US$0,001376 | 1,04% | -26,02% | - | US$471.169 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.