Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Paycoin PCI | US$0,2530 | 0,69% | -2,54% | - | US$837.098 | - |
| 2752 |  BTCDOWN BTCDOWN | US$0,04376 | -1,61% | 3,82% | - | US$834.724 | - |
| 2753 |  KStarCoin KSC | US$0,003996 | 2,21% | -5,58% | - | US$819.468 | - |
| 2754 |  CAW(A Hunters Dream) CAW | US$0,00000003799 | -5,12% | -8,87% | - | US$828.138 | - |
| 2755 |  MELD MELD | US$0,01713 | 4,31% | -12,60% | - | US$823.541 | - |
| 2756 |  BIT GAME VERSE TOKEN BGVT | US$0,0001941 | 4,67% | -15,70% | - | US$817.592 | - |
| 2757 |  Agoric BLD | US$0,5498 | 3,86% | 33,84% | - | US$826.732 | - |
| 2758 |  Aleph Zero AZERO | US$0,9239 | -1,33% | -2,14% | - | US$832.776 | - |
| 2759 |  HistoryDAO HAO | US$0,01012 | 1,35% | 1,46% | - | US$822.300 | - |
| 2760 |  Outer Ring MMO (GQ) GQ | US$0,001931 | -0,48% | 7,89% | - | US$810.841 | - |
| 2761 |  The Protocol THE | US$0,002494 | 4,10% | -3,71% | - | US$816.002 | - |
| 2762 |  Crypto Gladiator Shards CGS | US$0,01376 | -7,56% | 76,42% | - | US$813.676 | - |
| 2763 |  Concordium CCD | US$0,007492 | 4,43% | -17,80% | - | US$820.658 | - |
| 2764 |  Puriever PURE | US$0,01541 | 0,65% | 12,97% | - | US$779.716 | - |
| 2765 |  AS Monaco Fan Token ASM | US$1,07 | 3,20% | -3,23% | - | US$808.219 | - |
| 2766 |  Starly $STARLY | US$0,02719 | 1,23% | 6,82% | - | US$798.511 | - |
| 2767 |  KLAYswap Protocol KSP | US$0,5960 | -4,04% | -9,51% | - | US$800.144 | - |
| 2768 |  XRUN XRUN | US$0,3292 | -4,17% | -3,51% | - | US$774.039 | - |
| 2769 |  ISLAMICOIN ISLAMI | US$0,0005887 | 0,12% | -7,96% | - | US$760.677 | - |
| 2770 |  hiMEEBITS HIMEEBITS | US$0,02143 | -30,61% | 327,67% | - | US$814.162 | - |
| 2771 |  LBK LBK | US$0,009209 | -2,33% | -5,11% | - | US$759.942 | - |
| 2772 |  QMALL TOKEN QMALL | US$0,3807 | -0,81% | -5,96% | - | US$760.926 | - |
| 2773 |  Metavisa Protocol MESA | US$0,006254 | -1,73% | -11,73% | - | US$755.348 | - |
| 2774 |  Dopex Rebate Token RDPX | US$36,23 | 13,45% | -2,22% | - | US$763.642 | - |
| 2775 |  ECOMI OMI | US$0,0008807 | 0,95% | -10,43% | - | US$745.358 | - |
| 2776 |  Arabic ABIC | US$0,004398 | 15,44% | 1,61% | - | US$744.202 | - |
| 2777 |  Melos Studio MELOS | US$0,008255 | 8,29% | 6,35% | - | US$747.776 | - |
| 2778 |  KonPay KON | US$0,02726 | 0,14% | 0,95% | - | US$735.686 | - |
| 2779 |  Dreams Quest DREAMS | US$0,002355 | 74,57% | 37,67% | - | US$748.009 | - |
| 2780 |  WinGoal MLS | US$0,1753 | -2,32% | 13,37% | - | US$727.258 | - |
| 2781 |  Unizen ZCX | US$0,06322 | -3,09% | -8,78% | - | US$716.834 | - |
| 2782 |  XRPayNet XRPAYNET | US$0,002922 | -10,67% | -27,79% | - | US$712.178 | - |
| 2783 |  Protocon PEN | US$0,02578 | -1,63% | 19,36% | - | US$701.652 | - |
| 2784 |  Redlight Chain REDLC | US$1,01 | -4,52% | -40,34% | - | US$714.525 | - |
| 2785 |  Pando PANDO | US$0,006439 | -24,58% | 165,64% | - | US$709.982 | - |
| 2786 |  Rare FND FND | US$0,01547 | 11,20% | 9,70% | - | US$711.805 | - |
| 2787 |  Octopus Network OCT | US$0,1876 | -2,31% | -3,74% | - | US$706.382 | - |
| 2788 |  Berry BERRY | US$0,0005749 | -5,31% | -5,40% | - | US$699.173 | - |
| 2789 |  X2Y2 X2Y2 | US$0,05232 | 3,84% | -1,94% | - | US$705.364 | - |
| 2790 |  Dopex DPX | US$253,08 | 1,61% | -4,27% | - | US$701.670 | - |
| 2791 |  HALO network HO | US$0,4928 | -27,07% | 160,38% | - | US$699.346 | - |
| 2792 |  hiDOODLES HIDOODLES | US$0,04336 | 22,91% | 272,15% | - | US$767.786 | - |
| 2793 |  DFX Finance DFX | US$0,1598 | 2,08% | -13,42% | - | US$692.125 | - |
| 2794 |  Sportium SPRT | US$0,04715 | -7,25% | -16,57% | - | US$692.217 | - |
| 2795 |  DRC Mobility DRC | US$0,002518 | 1,25% | 16,70% | - | US$690.699 | - |
| 2796 |  HashBit BlockChain HBIT | US$0,00002868 | 1,30% | 2,86% | - | US$678.883 | - |
| 2797 |  ViCA Token VICA | US$0,1581 | 78,76% | 152,08% | - | US$688.257 | - |
| 2798 |  Akita Inu AKITA | US$0,00000007829 | 1,76% | -8,85% | - | US$680.693 | - |
| 2799 |  XRPDOWN XRPDOWN | US$0,0002717 | -3,17% | 11,64% | - | US$677.202 | - |
| 2800 |  Coinerr ERR | US$0,0001174 | 2,60% | 10,54% | - | US$666.842 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.