Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,00% | - | US$29.782.817 | - |
| 2602 |  XT.com Token XT | US$2,04 | 1,42% | 0,26% | - | US$27.291.360 | - |
| 2603 |  Wrapped Matic WMATIC | US$0,8160 | 2,43% | -10,15% | - | US$25.403.864 | - |
| 2604 |  Beacon ETH BETH | US$1.129,64 | 1,18% | -9,06% | - | US$13.745.311 | - |
| 2605 |  Coinbase Wrapped Staked ETH CBETH | US$1.174,57 | 3,07% | -4,80% | - | US$12.606.852 | - |
| 2606 |  OKC Token OKT | US$23,86 | 1,14% | 20,45% | - | US$12.372.727 | - |
| 2607 |  Wrapped Solana SOL | US$12,47 | 1,89% | -8,32% | - | US$8.811.827 | - |
| 2608 |  GoCryptoMe GCME | US$0,01180 | 7,70% | 160,38% | - | US$9.933.156 | - |
| 2609 |  WhiteBIT Token WBT | US$4,37 | -3,22% | -7,33% | - | US$9.823.721 | - |
| 2610 |  Lido wstETH WSTETH | US$1.291,36 | 1,17% | -6,44% | - | US$9.342.352 | - |
| 2611 |  Goat Gang GGT | US$39,56 | 13,35% | 10,32% | - | US$8.862.463 | - |
| 2612 |  Shibnobi(New) SHINJA | US$0,0001279 | -2,93% | -26,39% | - | US$6.725.490 | - |
| 2613 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,12% | -0,01% | - | US$6.456.188 | - |
| 2614 |  XEN Crypto XEN | US$0,000002796 | -14,84% | -51,52% | - | US$6.480.492 | - |
| 2615 |  Australian Dollar Token AUDT | US$0,6693 | -0,03% | -1,43% | - | US$6.419.235 | - |
| 2616 |  INOFI FON | US$0,7189 | 4,65% | 0,35% | - | US$6.013.005 | - |
| 2617 |  PLC Ultima PLCU | US$1.213,31 | -11,77% | 6,96% | - | US$5.766.802 | - |
| 2618 |  MinePlex PLEX | US$0,1186 | -4,65% | 20,38% | - | US$5.509.233 | - |
| 2619 |  Compound USD Coin CUSDC | US$0,02238 | -0,21% | -1,24% | - | US$5.444.887 | - |
| 2620 |  sETH SETH | US$1.203,30 | 1,67% | -5,60% | - | US$5.291.450 | - |
| 2621 |  StableFund USD SFUSD | US$0,9997 | -0,01% | 0,00% | - | US$5.087.876 | - |
| 2622 |  Everdome DOME | US$0,002599 | -0,57% | -22,85% | - | US$4.912.135 | - |
| 2623 |  Square Token SQUA | US$25,64 | 62,61% | -35,75% | - | US$5.013.631 | - |
| 2624 |  Lido Staked Matic stMATIC | US$0,8583 | 2,15% | -10,08% | - | US$4.190.530 | - |
| 2625 |  Wrapped AVAX WAVAX | US$11,90 | 0,44% | -11,86% | - | US$4.084.868 | - |
| 2626 |  Compound Dai CDAI | US$0,02212 | 0,06% | 0,01% | - | US$4.016.458 | - |
| 2627 |  Crypto ARC ARC | US$0,1336 | 0,84% | -2,97% | - | US$3.912.251 | - |
| 2628 |  ArchLoot ALT | US$0,4773 | -6,39% | -2,09% | - | US$3.839.877 | - |
| 2629 |  SocialGood SG | US$0,05830 | -12,91% | -29,59% | - | US$3.852.641 | - |
| 2630 |  Rocket Pool ETH RETH | US$1.275,13 | 1,29% | -6,31% | - | US$3.766.911 | - |
| 2631 |  Memeverse MEME | US$0,003014 | 2,79% | 4,04% | - | US$3.520.296 | - |
| 2632 |  Wrapped Fantom WFTM | US$0,2073 | 5,32% | -13,48% | - | US$3.501.746 | - |
| 2633 |  Fracton Protocol FT | US$2,28 | 1,78% | 3,03% | - | US$3.495.427 | - |
| 2634 |  Galaxy Finance GLF | US$1,50 | 2,77% | 5,75% | - | US$3.382.525 | - |
| 2635 |  ZEDXION USDZ | US$0,9960 | -0,17% | -0,23% | - | US$3.342.774 | - |
| 2636 |  Lido Staked SOL stSOL | US$13,36 | 1,58% | -8,63% | - | US$1.878.141 | - |
| 2637 |  FUTUREXCRYPTO FXC | US$0,5537 | 7,00% | 1,97% | - | US$3.192.987 | - |
| 2638 |  Oasys OAS | US$0,05964 | 15,18% | 0,00% | - | US$3.027.208 | - |
| 2639 |  Angola AGLA | US$0,02773 | 1,21% | -3,10% | - | US$2.961.843 | - |
| 2640 |  Meetin Token METI | US$0,08157 | -0,09% | -0,43% | - | US$2.945.379 | - |
| 2641 |  ZEDXION ZEDXION | US$0,09405 | 4,92% | -2,77% | - | US$2.859.632 | - |
| 2642 |  The Debt Box DEBT | US$14,18 | 20,43% | 27,19% | - | US$2.835.337 | - |
| 2643 |  GAMI World GAMI | US$0,4421 | 0,20% | 4,05% | - | US$2.800.139 | - |
| 2644 |  Wrapped Elrond WEGLD | US$39,32 | -0,22% | -11,90% | - | US$2.721.269 | - |
| 2645 |  Compound USDT CUSDT | US$0,01479 | -32,98% | -32,96% | - | US$2.631.824 | - |
| 2646 |  Step App FITFI | US$0,03084 | 2,67% | -19,75% | - | US$2.580.263 | - |
| 2647 |  USD Coin Bridged USDCE | US$1,0000 | -0,01% | -0,25% | - | US$2.485.559 | - |
| 2648 |  SymVerse SYM | US$0,009529 | 11,13% | 12,65% | - | US$2.463.826 | - |
| 2649 |  IMPT IMPT | US$0,01009 | 6,55% | 0,00% | - | US$2.417.360 | - |
| 2650 |  Soonaverse SOON | US$0,2822 | 1,05% | 58,24% | - | US$2.325.125 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.