Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DexWallet DWT | US$0,001853 | 91,10% | 0,00% | - | US$671.009 | - |
| 2802 |  Convex CRV CVXCRV | US$0,5172 | 3,29% | -14,13% | - | US$663.476 | - |
| 2803 |  MM Finance (Polygon) MMF | US$0,01387 | 2,12% | -10,47% | - | US$661.244 | - |
| 2804 |  Alvey Chain WALV | US$0,01952 | 0,99% | -28,52% | - | US$653.826 | - |
| 2805 |  MixTrust MXT | US$0,0007340 | 8,48% | -6,41% | - | US$642.381 | - |
| 2806 |  InpulseX IPX | US$0,00000001048 | -1,10% | -22,85% | - | US$641.390 | - |
| 2807 |  Superpower Squad SQUAD | US$0,05480 | -16,46% | 0,00% | - | US$639.905 | - |
| 2808 |  UXD Stablecoin UXD | US$1,00 | 1,16% | 0,32% | - | US$644.232 | - |
| 2809 |  REVOLAND TOKEN REVO | US$0,07955 | 0,49% | -38,07% | - | US$644.658 | - |
| 2810 |  Bullieverse $BULL | US$0,003781 | 4,76% | -8,41% | - | US$629.959 | - |
| 2811 |  Luffy LUFFY | US$0,000000000167 | 1,76% | -10,93% | - | US$629.617 | - |
| 2812 |  SpaceMine MINE | US$0,009115 | -3,89% | -15,76% | - | US$620.219 | - |
| 2813 |  Pre-retogeum PRTG | US$5,55 | -0,09% | -0,32% | - | US$622.179 | - |
| 2814 |  MetaGaming Guild MGG | US$0,004659 | -0,63% | -4,05% | - | US$620.724 | - |
| 2815 |  Bubblefong BBF | US$3,39 | -14,44% | -46,67% | - | US$621.183 | - |
| 2816 |  FANC FANC | US$0,6487 | -0,45% | -23,56% | - | US$620.933 | - |
| 2817 |  Big Crypto Game CRYPTO | US$1,09 | 29,86% | -25,28% | - | US$698.612 | - |
| 2818 |  Wrapped Huobi Token WHT | US$5,46 | -1,04% | -15,66% | - | US$619.762 | - |
| 2819 |  Moonwell Artemis WELL | US$0,003607 | 2,91% | -14,96% | - | US$613.619 | - |
| 2820 |  Elumia Crowns ELU | US$0,004687 | -17,54% | -21,19% | - | US$611.990 | - |
| 2821 |  Ryoma RYOMA | US$0,002989 | 18,52% | -3,07% | - | US$610.937 | - |
| 2822 |  2G CARBON COIN 2GCC | US$785,17 | 1,26% | -17,08% | - | US$611.947 | - |
| 2823 |  Tether Avalanche Bridged USDTE | US$0,9974 | 0,13% | -0,24% | - | US$605.783 | - |
| 2824 |  Dimitra DMTR | US$0,003769 | 25,97% | -9,46% | - | US$611.162 | - |
| 2825 |  Unique Network UNQ | US$0,003460 | -13,39% | -31,61% | - | US$596.911 | - |
| 2826 |  hiMAYC HIMAYC | US$0,01754 | -2,12% | 4,35% | - | US$596.992 | - |
| 2827 |  Starfish Finance SEAN | US$0,007144 | -11,05% | -21,72% | - | US$596.443 | - |
| 2828 |  RIMAUNANGIS RXT | US$1,30 | 2,02% | 27,77% | - | US$602.708 | - |
| 2829 |  Legends FWCL | US$2,63 | 4,28% | -20,49% | - | US$591.081 | - |
| 2830 |  Fusotao Protocol TAO | US$0,04969 | 0,15% | -29,39% | - | US$592.456 | - |
| 2831 |  Orca ORCA | US$0,4358 | -1,10% | -0,51% | - | US$554.770 | - |
| 2832 |  Soulsaver SOUL | US$22,75 | -1,45% | -5,48% | - | US$590.708 | - |
| 2833 |  PDX Coin PDX | US$47,40 | -0,34% | 1,29% | - | US$590.551 | - |
| 2834 |  Realms of Ethernity RETH | US$0,001429 | -9,57% | -13,94% | - | US$590.038 | - |
| 2835 |  Lendhub LHB | US$0,0008875 | -4,53% | -16,57% | - | US$588.270 | - |
| 2836 |  Unicly UNIC | US$5,09 | -0,02% | 9,28% | - | US$587.611 | - |
| 2837 |  XRPUP XRPUP | US$0,08011 | 1,78% | -13,58% | - | US$588.764 | - |
| 2838 |  Optimus OPT3 OPT3 | US$0,1094 | -20,72% | -61,98% | - | US$581.625 | - |
| 2839 |  DappRadar RADAR | US$0,007301 | 26,08% | 18,09% | - | US$719.709 | - |
| 2840 |  1Sol 1SOL | US$0,005871 | -1,99% | -5,19% | - | US$575.546 | - |
| 2841 |  Giddy GDDY | US$0,01617 | -1,16% | -33,63% | - | US$574.788 | - |
| 2842 |  ULTRON ULX | US$0,06707 | -4,30% | -5,45% | - | US$567.155 | - |
| 2843 |  Okse OKSE | US$0,1177 | -0,56% | -11,55% | - | US$564.872 | - |
| 2844 |  FrontFanz FANZ | US$0,07891 | 0,13% | 0,27% | - | US$563.758 | - |
| 2845 |  Chibi Dinos HOOP | US$0,007444 | -0,52% | -6,98% | - | US$564.717 | - |
| 2846 |  Opyn Squeeth OSQTH | US$55,56 | 2,49% | -12,81% | - | US$571.897 | - |
| 2847 |  Brazilian Digital Token BRZ | US$0,1858 | -0,16% | -4,42% | - | US$562.123 | - |
| 2848 |  Maya Preferred MAYP | US$356.050 | 1,69% | -6,24% | - | US$562.764 | - |
| 2849 |  hiSQUIGGLE HISQUIGGLE | US$0,01556 | -16,30% | 12,85% | - | US$561.919 | - |
| 2850 |  Terra Classic USD (Wormhole) USTC | US$0,02139 | 0,27% | -12,93% | - | US$566.383 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.