Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Defis XGM | US$0,00001512 | 0,89% | -1,95% | US$2.034 | US$51,25 | 134.558.580 XGM |
| 2552 |  Cubiex Power CBIX-P | US$0,01179 | 1,45% | -1,43% | US$1.987 | US$73,29 | 168.605 CBIX-P |
| 2553 |  LitecoinToken LTK | US$0,00000002000 | 0,04% | 0,12% | US$1.876 | - | 93.798.013.228 LTK |
| 2554 |  SafeCapital SCAP | US$0,0009896 | -3,33% | -16,27% | US$1.834 | US$1,46 | 1.852.870 SCAP |
| 2555 |  ECOSC ECU | US$0,002000 | 0,00% | 0,01% | US$1.723 | US$4,41 | 861.265 ECU |
| 2556 |  XOVBank XOV | US$0,00001188 | 1,70% | -6,18% | US$1.684 | - | 141.755.903 XOV |
| 2557 |  DNotes NOTE | US$0,00001188 | 1,70% | -6,18% | US$1.605 | - | 135.043.262 NOTE |
| 2558 |  FinNexus FNX | US$0,00004456 | -68,55% | -75,93% | US$1.536 | US$20,89 | 34.472.130 FNX |
| 2559 |  SocialCoin SOCC | US$0,0001398 | 2,25% | -8,97% | US$1.470 | - | 10.518.425 SOCC |
| 2560 |  Coinonat CXT | US$0,0001680 | 0,89% | -1,95% | US$1.448 | - | 8.623.200 CXT |
| 2561 |  SF Capital SFCP | US$0,00001411 | 17,42% | -20,87% | US$1.411 | US$3,61 | 99.999.500 SFCP |
| 2562 |  Scanetchain SWC | US$0,000001680 | 0,89% | -1,95% | US$1.410 | US$4,02 | 839.506.297 SWC |
| 2563 |  LiteCoin Ultra LTCU | US$0,001344 | 0,89% | -1,95% | US$1.386 | - | 1.031.300 LTCU |
| 2564 |  Merebel MERI | US$0,0002183 | 0,89% | -8,95% | US$1.353 | - | 6.195.344 MERI |
| 2565 |  Wild Beast Block WBB | US$0,007390 | 0,89% | -1,95% | US$1.344 | - | 181.919 WBB |
| 2566 |  STRAKS STAK | US$0,00005039 | 0,89% | -1,95% | US$1.202 | US$0,09000 | 23.858.907 STAK |
| 2567 |  Iconic ICON | US$0,002015 | 0,89% | -1,95% | US$1.195 | - | 592.894 ICON |
| 2568 |  Dinero DIN | US$0,0001176 | 0,89% | -1,95% | US$1.052 | US$0,6400 | 8.947.929 DIN |
| 2569 |  Dash Green DASHG | US$0,0004367 | 0,89% | -1,95% | US$1.005 | - | 2.300.683 DASHG |
| 2570 |  KZ Cash KZC | US$0,0006382 | 0,89% | 43,31% | US$998 | US$0,5800 | 1.563.996 KZC |
| 2571 |  Crystal Token CYL | US$0,001680 | 0,89% | -1,95% | US$948 | US$14.651,97 | 564.377 CYL |
| 2572 |  Save and Gain SANDG | US$0,0003046 | 1,25% | -3,89% | US$934 | - | 3.064.800 SANDG |
| 2573 |  Concoin CONX | US$0,001008 | 0,89% | -1,95% | US$750 | - | 744.266 CONX |
| 2574 |  Veles VLS | US$0,0005039 | 0,89% | -1,95% | US$650 | - | 1.290.083 VLS |
| 2575 |  Argus ARGUS | US$0,0005039 | 0,89% | -1,95% | US$579 | - | 1.148.324 ARGUS |
| 2576 |  PonziCoin PONZI | US$0,0006718 | 0,89% | 30,74% | US$578 | - | 861.099 PONZI |
| 2577 |  Helpico HELP | US$0,02351 | 0,89% | -1,95% | US$556 | - | 23.628 HELP |
| 2578 |  Feellike FLL | US$0,0003001 | 0,00% | 0,01% | US$536 | - | 1.785.468 FLL |
| 2579 |  Aeron ARNX | US$0,00002354 | 15,64% | 6,97% | US$471 | US$14.046,33 | 20.000.000 ARNX |
| 2580 |  Blizzard Network BLIZZ | US$0,0007799 | -8,11% | -14,41% | US$421 | US$52,94 | 540.000 BLIZZ |
| 2581 |  Diligence IRA | US$0,00001680 | 0,89% | -1,95% | US$353 | - | 21.000.000 IRA |
| 2582 |  GokuMarket Credit GMC | US$0,00006706 | -10,65% | 7,78% | US$212 | US$162,20 | 3.155.000 GMC |
| 2583 |  Storeum STO | US$0,0000007093 | 1,70% | -6,18% | US$198 | - | 278.998.364 STO |
| 2584 |  Abulaba AAA | US$0,00001188 | 1,70% | -6,18% | US$179 | - | 15.090.818 AAA |
| 2585 |  Trexcoin TREX | US$0,0000001680 | 0,89% | -1,95% | US$169 | - | 1.006.849.553 TREX |
| 2586 |  Fabric FAB | US$0,0000008703 | -5,40% | -13,47% | US$43 | US$53,82 | 49.413.402 FAB |
| 2587 |  CryptoPlanes CPAN | US$0,000001190 | 12,55% | 5,21% | US$19 | US$268,52 | 15.600.000 CPAN |
| 2588 |  Nibble NBXC | US$0,00006718 | 0,89% | -1,95% | US$18 | - | 269.549 NBXC |
| 2589 |  HaloDAO RNBW | US$0,00000002060 | 0,00% | 1,00% | US$0 | US$1,14 | 5.602.877 RNBW |
| 2590 |  YFFII Finance YFFII | US$0,0000009917 | -21,26% | -53,59% | US$0 | US$596,68 | 30.000 YFFII |
| 2591 |  Mainstream For The Underground MFTU | US$0,000000000000 | 128,55% | 165,70% | US$0 | US$120,87 | 1.075.139.615 MFTU |
| 2592 |  WETH WETH | US$1.187,18 | 1,71% | -6,23% | - | US$632.479.778 | - |
| 2593 |  Try.Finance TRY | US$0,05293 | 0,01% | -0,42% | - | US$118.995.331 | - |
| 2594 |  Geegoopuzzle GGP | US$6,19 | -0,11% | 0,29% | - | US$49.875.848 | - |
| 2595 |  Business Platform Tomato Coin BPTC | US$0,04411 | 0,98% | -3,27% | - | US$45.107.854 | - |
| 2596 |  BITCOIN ADDITIONAL BTCA | US$16.795,09 | 0,89% | -1,95% | - | US$36.059.443 | - |
| 2597 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | 0,01% | 0,03% | - | US$33.938.963 | - |
| 2598 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,03% | - | US$33.752.763 | - |
| 2599 |  NFTNetwork NFTN | US$0,01518 | 1,42% | 0,32% | - | US$32.440.839 | - |
| 2600 |  Viva Classic (new) VIVA | US$0,000002027 | -3,76% | -11,84% | - | US$29.024.863 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.