Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Mytheria MYRA | US$0,003594 | -12,55% | -41,70% | US$67.929 | US$492.853 | 18.898.630 MYRA |
| 2152 |  Non-Fungible Yearn NFY | US$0,7077 | 1,72% | -10,20% | US$67.511 | - | 95.392 NFY |
| 2153 |  Flixxo FLIXX | US$0,0007960 | 0,15% | -9,68% | US$67.121 | US$17,63 | 84.323.675 FLIXX |
| 2154 |  Warp Finance WARP | US$14,31 | -12,13% | -27,35% | US$66.905 | US$31.630,41 | 4.674 WARP |
| 2155 |  NativeCoin N8V | US$0,002687 | 0,89% | -1,95% | US$66.668 | - | 24.809.180 N8V |
| 2156 |  MEDIA EYE NFT Portal eYe | US$0,0007194 | 13,71% | -7,54% | US$66.898 | US$51.632,22 | 92.990.540 eYe |
| 2157 |  IQ.cash IQ | US$0,005541 | 0,18% | -7,20% | US$66.282 | US$153.935 | 11.962.738 IQ |
| 2158 |  BBSCoin BBS | US$0,0000006496 | -2,06% | -14,94% | US$65.983 | - | 101.578.614.878 BBS |
| 2159 |  DINGO TOKEN DINGO | US$0,000000000418 | 5,42% | -12,99% | US$66.135 | US$1,84 | 158.363.528.168.646 DINGO |
| 2160 |  WorkQuest Token WQT | US$0,001781 | 4,89% | -16,75% | US$66.156 | US$65.601,07 | 37.151.500 WQT |
| 2161 |  Fortuna Sittard Fan Token FOR | US$0,3375 | -6,13% | -13,13% | US$65.815 | US$40.332,41 | 195.008 FOR |
| 2162 |  Catex Token CATT | US$0,00008601 | 0,00% | -14,25% | US$65.761 | US$15,11 | 764.538.331 CATT |
| 2163 |  Enigma ENG | US$0,004688 | 0,08% | -27,54% | US$65.132 | US$91.096,74 | 13.891.797 ENG |
| 2164 |  KanadeCoin KNDC | US$0,00001188 | 1,70% | -6,18% | US$65.006 | - | 5.471.056.500 KNDC |
| 2165 |  Azuki AZUKI | US$0,005751 | 2,53% | -20,30% | US$64.897 | - | 11.284.984 AZUKI |
| 2166 |  Tourist Token TOTO | US$0,00001188 | 1,70% | -6,18% | US$64.558 | - | 5.433.323.630 TOTO |
| 2167 |  Jade Currency JADE | US$0,001208 | 5,80% | -10,64% | US$64.815 | US$113,26 | 53.652.398 JADE |
| 2168 |  YENTEN YTN | US$0,001528 | 0,89% | -1,95% | US$64.118 | - | 41.952.065 YTN |
| 2169 |  NeoNomad NNI | US$0,01494 | 22,66% | 33,32% | US$63.533 | US$1.013,78 | 4.251.834 NNI |
| 2170 |  Shadow Token SHDW | US$0,009069 | 0,89% | -1,95% | US$63.485 | - | 7.000.000 SHDW |
| 2171 |  KIMCHI.finance KIMCHI | US$0,00001651 | 0,28% | -9,61% | US$62.383 | US$104,43 | 3.778.279.275 KIMCHI |
| 2172 |  uPlexa UPX | US$0,00002348 | 36,05% | 46,43% | US$61.748 | US$193,17 | 2.629.276.861 UPX |
| 2173 |  Rigel Protocol RGP | US$0,03377 | -0,61% | -6,61% | US$60.624 | US$1.025,57 | 1.795.012 RGP |
| 2174 |  Lithosphere LITHO | US$0,0009753 | -3,44% | -1,99% | US$60.779 | US$203.749 | 62.316.885 LITHO |
| 2175 |  Bunicorn BUNI | US$0,002139 | 3,97% | -14,07% | US$59.996 | US$1.747,42 | 28.049.239 BUNI |
| 2176 |  Lethean LTHN | US$0,00007470 | 0,56% | -48,42% | US$59.447 | US$8,39 | 795.787.039 LTHN |
| 2177 |  Pinkcoin PINK | US$0,0001344 | 0,89% | -58,71% | US$58.955 | US$27,56 | 438.783.563 PINK |
| 2178 |  CryptoTycoon CTT | US$0,2603 | -7,14% | 2,19% | US$59.067 | US$12.774,87 | 226.949 CTT |
| 2179 |  MesChain MES | US$0,00006762 | 9,24% | -7,63% | US$59.166 | US$6.420,30 | 874.972.732 MES |
| 2180 |  YVS.Finance YVS | US$0,04386 | 1,78% | -6,64% | US$58.119 | US$34.786,66 | 1.325.244 YVS |
| 2181 |  PKG Token PKG | US$0,000006443 | 1,58% | -6,46% | US$57.785 | - | 8.969.257.745 PKG |
| 2182 |  Playkey PKT | US$0,003306 | 7,90% | -0,47% | US$57.568 | US$41.473,90 | 17.414.614 PKT |
| 2183 |  Nerva XNV | US$0,003359 | 0,89% | -14,74% | US$57.163 | - | 17.017.723 XNV |
| 2184 |  Rentberry BERRY | US$0,0001847 | -14,08% | 17,21% | US$55.686 | - | 301.431.307 BERRY |
| 2185 |  Pascal PASC | US$0,001432 | -88,30% | -90,02% | US$55.374 | US$65,83 | 38.679.900 PASC |
| 2186 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2187 |  CoinDeal Token CDL | US$0,001176 | 0,89% | -1,95% | US$55.071 | - | 46.842.401 CDL |
| 2188 |  Gourmet Galaxy GUM | US$0,01669 | 5,68% | -8,34% | US$55.278 | US$95.119,13 | 3.312.145 GUM |
| 2189 |  Cheesecoin CHEESE | US$0,0001344 | -11,58% | -17,45% | US$54.936 | US$4,49 | 408.869.908 CHEESE |
| 2190 |  GoByte GBX | US$0,005710 | 0,89% | -7,40% | US$54.675 | US$2,82 | 9.574.778 GBX |
| 2191 |  Robust Token RBT | US$2,29 | 5,32% | -7,34% | US$54.854 | US$129,37 | 23.905 RBT |
| 2192 |  EtherGem EGEM | US$0,002800 | 0,86% | -12,34% | US$54.556 | US$1.095,63 | 19.483.114 EGEM |
| 2193 |  Chirpley CHRP | US$0,001900 | -2,74% | -29,13% | US$54.765 | US$900.206 | 28.824.558 CHRP |
| 2194 |  Vodra VDR | US$0,0003788 | -3,65% | -6,60% | US$54.228 | US$12.061,35 | 143.144.036 VDR |
| 2195 |  Rapidz RPZX | US$0,00002926 | 2,29% | -3,39% | US$54.069 | - | 1.847.661.820 RPZX |
| 2196 |  Deutsche eMark DEM | US$0,001008 | 51,33% | 194,16% | US$54.067 | US$2.045,13 | 53.653.541 DEM |
| 2197 |  BitGuild PLAT PLAT | US$0,0009061 | 0,02% | -0,09% | US$53.972 | US$43.339,94 | 59.566.902 PLAT |
| 2198 |  Coinracer CRACE | US$0,0005883 | -0,15% | -20,96% | US$52.108 | - | 88.571.020 CRACE |
| 2199 |  TheForce Trade FOC | US$0,0006525 | -3,60% | -15,91% | US$52.332 | US$1.053,84 | 80.200.000 FOC |
| 2200 |  Castweet CTT | US$0,02890 | 20,18% | -44,12% | US$51.854 | US$621,84 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.