Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BOMB BOMB | US$0,1414 | 1,37% | -4,87% | US$125.857 | US$106.282 | 890.282 BOMB |
| 2002 |  Content Neutrality Network CNN | US$0,000003208 | 0,89% | 9,52% | US$125.220 | - | 39.035.223.816 CNN |
| 2003 |  Planet Inverse XIV | US$0,003746 | 4,18% | -12,20% | US$125.237 | US$24.509,77 | 33.435.498 XIV |
| 2004 |  Neurotoken NTK | US$0,001577 | 1,22% | -3,74% | US$124.454 | - | 78.906.618 NTK |
| 2005 |  Lead Wallet LEAD | US$0,0002473 | 5,52% | -8,91% | US$124.973 | US$7,02 | 505.310.846 LEAD |
| 2006 |  Blockchain Cuties Universe Governance BCUG | US$0,09004 | -11,48% | -10,94% | US$124.060 | US$2.614,15 | 1.377.892 BCUG |
| 2007 |  Energo TSL | US$0,0002051 | 0,64% | 9,99% | US$123.568 | US$12.261,91 | 602.378.920 TSL |
| 2008 |  Innovation Blockchain Payment IBP | US$0,0006563 | -3,81% | -2,95% | US$123.387 | US$71.731,30 | 188.009.206 IBP |
| 2009 |  MELX MEL | US$0,006037 | -0,10% | 0,61% | US$122.552 | US$121.010 | 20.300.314 MEL |
| 2010 |  ODIN PROTOCOL ODIN | US$0,007004 | 0,80% | -12,29% | US$122.353 | US$274,73 | 17.468.925 ODIN |
| 2011 |  Etherland ELAND | US$0,003889 | 2,98% | -13,38% | US$120.668 | US$13,89 | 31.024.196 ELAND |
| 2012 |  MenaPay MPAY | US$0,0009069 | 0,89% | -0,10% | US$121.655 | - | 134.138.176 MPAY |
| 2013 |  Lepasa LEPA | US$0,01929 | 5,44% | -14,96% | US$121.465 | US$34.245,88 | 6.297.959 LEPA |
| 2014 |  BitTube TUBE | US$0,0003359 | 0,89% | -34,63% | US$121.478 | US$20,22 | 361.646.313 TUBE |
| 2015 |  Subme SUB | US$0,001172 | 2,10% | -14,17% | US$119.688 | US$742,48 | 102.165.950 SUB |
| 2016 |  FintruX Network FTX | US$0,001255 | 0,15% | -5,72% | US$119.206 | US$61,68 | 95.000.000 FTX |
| 2017 |  Royale Finance ROYA | US$0,002016 | -3,07% | -5,59% | US$119.688 | US$877,48 | 59.364.594 ROYA |
| 2018 |  Trittium TRTT | US$0,0009237 | 0,89% | 49,80% | US$119.083 | - | 128.915.825 TRTT |
| 2019 |  Cryptonite XCN | US$0,0001680 | 0,89% | -1,95% | US$118.994 | - | 708.506.520 XCN |
| 2020 |  Power Index Pool Token PIPT | US$0,5936 | -1,33% | -13,92% | US$118.650 | US$354,04 | 199.884 PIPT |
| 2021 |  Silver Stonks SSTX | US$0,0000001585 | 4,88% | -16,25% | US$118.465 | US$31,25 | 747.566.991.914 SSTX |
| 2022 |  DopeCoin DOPE | US$0,001008 | 0,89% | -1,95% | US$117.746 | - | 116.845.228 DOPE |
| 2023 |  Bounty0x BNTY | US$0,0005056 | 1,65% | -4,42% | US$117.655 | US$15.374,61 | 232.720.097 BNTY |
| 2024 |  AOK AOK | US$0,0005868 | -4,75% | -20,15% | US$117.362 | US$18.158,15 | 200.000.000 AOK |
| 2025 |  Polis POLIS | US$0,01182 | -3,43% | -28,32% | US$116.227 | US$412,45 | 9.831.891 POLIS |
| 2026 |  Genesis Shards GS | US$0,009683 | -0,12% | 1,08% | US$116.494 | US$428,01 | 12.030.988 GS |
| 2027 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002852 | 0,15% | -9,68% | US$115.791 | US$4,13 | 40.603.736 ONG |
| 2028 |  Freicoin FRC | US$0,002015 | 0,89% | -1,95% | US$115.890 | - | 57.502.113 FRC |
| 2029 |  Genesis Worlds GENESIS | US$0,001112 | 2,54% | 6,71% | US$115.877 | US$67,83 | 104.159.970 GENESIS |
| 2030 |  Netko NETKO | US$0,007222 | 0,89% | -1,95% | US$114.892 | US$3,47 | 15.908.890 NETKO |
| 2031 |  PWR Coin PWR | US$0,00001188 | 1,70% | -6,18% | US$114.832 | - | 9.664.500.811 PWR |
| 2032 |  VelasPad VLXPAD | US$0,008607 | 6,21% | -13,62% | US$114.556 | US$15.604,13 | 13.309.447 VLXPAD |
| 2033 |  ION ION | US$0,006221 | 24,21% | 101,76% | US$113.753 | - | 18.286.590 ION |
| 2034 |  Stobox Token STBU | US$0,002772 | 4,05% | 2,02% | US$113.531 | US$18.436,50 | 40.961.579 STBU |
| 2035 |  Kurrent KURT | US$0,001847 | 0,89% | -1,95% | US$113.369 | - | 61.364.813 KURT |
| 2036 |  DAOventures DVD | US$0,01230 | 6,03% | 6,05% | US$113.179 | US$1.346,65 | 9.200.046 DVD |
| 2037 |  Gems GEM | US$0,00009356 | -2,34% | -12,10% | US$112.580 | US$16.308,07 | 1.203.292.896 GEM |
| 2038 |  Neural Protocol NRP | US$0,00001188 | 1,70% | -6,18% | US$112.853 | - | 9.497.994.014 NRP |
| 2039 |  Seigniorage Shares SHARE | US$0,005410 | -3,00% | -4,43% | US$111.892 | US$11.448,55 | 20.683.238 SHARE |
| 2040 |  MODEL-X-coin MODX | US$0,009237 | 0,89% | -1,95% | US$111.317 | - | 12.050.832 MODX |
| 2041 |  Niobium Coin NBC | US$0,001767 | 1,31% | -4,21% | US$110.987 | - | 62.827.668 NBC |
| 2042 |  ALL BEST ICO ALLBI | US$0,0002300 | 18,90% | -13,93% | US$110.217 | US$10.130,29 | 479.147.304 ALLBI |
| 2043 |  Roush Fenway Racing Fan Token ROUSH | US$0,1429 | 0,06% | -17,93% | US$110.770 | US$17.103,90 | 775.006 ROUSH |
| 2044 |  Maxcoin MAX | US$0,001763 | -3,70% | -52,11% | US$108.359 | - | 61.445.805 MAX |
| 2045 |  Bata BTA | US$0,02116 | 64,45% | -74,77% | US$106.922 | US$0,6800 | 5.052.601 BTA |
| 2046 |  Leverj Gluon L2 | US$0,0003439 | 0,58% | 42,30% | US$106.462 | US$143,40 | 309.612.914 L2 |
| 2047 |  Trinity Network Credit TNC | US$0,0003183 | 2,73% | 0,99% | US$106.110 | US$17.761,46 | 333.333.333 TNC |
| 2048 |  ADAMANT Messenger ADM | US$0,001176 | 0,89% | -42,80% | US$105.665 | - | 89.877.225 ADM |
| 2049 |  DDKoin DDK | US$0,06172 | 0,12% | 49,14% | US$105.539 | US$189,57 | 1.710.000 DDK |
| 2050 |  AquariusCoin ARCO | US$0,02576 | 2,21% | -8,77% | US$105.434 | - | 4.092.463 ARCO |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.