Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PluraCoin PLURA | US$0,00009697 | 0,48% | 188,56% | US$88.583 | - | 913.532.728 PLURA |
| 2102 |  ETNA Network ETNA | US$0,007232 | 0,78% | -24,37% | US$87.353 | US$763,42 | 12.079.542 ETNA |
| 2103 |  Berry Data BRY | US$0,04347 | 4,68% | -15,34% | US$86.939 | US$13.235,75 | 2.000.000 BRY |
| 2104 |  Asch XAS | US$0,0009231 | -0,65% | 0,01% | US$86.181 | - | 93.355.331 XAS |
| 2105 |  Cryptrust CTRT | US$0,00001188 | 1,70% | -6,18% | US$84.273 | - | 7.092.756.485 CTRT |
| 2106 |  Dogeswap DOGES | US$4,20 | 0,87% | 44,56% | US$83.962 | - | 20.000 DOGES |
| 2107 |  Amon AMN | US$0,0001162 | 0,15% | -9,68% | US$82.977 | US$2,37 | 714.344.960 AMN |
| 2108 |  Alpha Coin APC | US$0,002351 | 0,89% | -1,95% | US$82.296 | - | 35.000.000 APC |
| 2109 |  The Corgi of PolkaBridge CORGIB | US$0,000000002849 | -0,80% | -17,53% | US$82.550 | US$827,04 | 28.970.127.068.717 CORGIB |
| 2110 |  Hyprr UDOO | US$0,0001663 | 1,70% | -6,18% | US$81.818 | US$2.938,73 | 491.853.495 UDOO |
| 2111 |  Internet of Energy Network IOEN | US$0,004066 | 2,00% | -1,23% | US$81.328 | US$17.114,71 | 20.000.000 IOEN |
| 2112 |  MarsX MX | US$0,0003543 | -10,30% | -5,41% | US$80.762 | US$205,09 | 227.936.637 MX |
| 2113 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | 187,73% | US$80.507 | - | 670.780.889 COSM |
| 2114 |  Nyzo NYZO | US$0,006644 | -13,53% | -51,53% | US$79.190 | US$13.712,16 | 11.919.651 NYZO |
| 2115 |  AMATEN AMA | US$0,01027 | -31,17% | -31,16% | US$77.770 | US$0,5200 | 7.571.323 AMA |
| 2116 |  Vox.Finance VOX | US$0,6981 | 16,41% | -7,45% | US$78.085 | US$90,33 | 111.850 VOX |
| 2117 |  Rage Fan RAGE | US$0,001365 | -5,50% | -3,48% | US$77.437 | US$12.404,94 | 56.719.938 RAGE |
| 2118 |  Expanse EXP | US$0,004113 | -6,03% | -17,19% | US$77.351 | US$34,74 | 18.805.100 EXP |
| 2119 |  Switch ESH | US$0,006382 | 0,89% | -1,95% | US$77.312 | US$36,01 | 12.113.793 ESH |
| 2120 |  BHO Network BHO | US$0,0001707 | 8,10% | 1,32% | US$77.486 | US$42.270,34 | 454.000.000 BHO |
| 2121 |  Golden Goose GOLD | US$0,0004627 | 8,34% | 46,18% | US$76.800 | US$1.980,23 | 165.994.209 GOLD |
| 2122 |  MicroBitcoin MBC | US$0,000001600 | 1,91% | -23,80% | US$76.746 | US$8,38 | 47.958.344.687 MBC |
| 2123 |  Double-A Chain AAC | US$0,0003060 | 6,25% | 0,34% | US$76.512 | US$1.106,79 | 250.000.000 AAC |
| 2124 |  Kingdom Game 4.0 KDG | US$0,0007622 | 7,08% | -22,57% | US$75.305 | US$6.838,76 | 98.793.771 KDG |
| 2125 |  Lendefi LDFI | US$0,00001331 | 0,00% | -9,03% | US$75.841 | - | 5.696.004.833 LDFI |
| 2126 |  Ethereum Gold Project ETGP | US$0,00001275 | 2,70% | -15,11% | US$75.633 | US$59,72 | 5.930.048.943 ETGP |
| 2127 |  Spaceswap MILK2 MILK2 | US$0,01027 | 1,38% | -18,86% | US$75.755 | US$1.142,60 | 7.376.937 MILK2 |
| 2128 |  Rubies RBIES | US$0,007222 | 0,89% | -1,95% | US$75.218 | - | 10.415.252 RBIES |
| 2129 |  Mochi Market MOMA | US$0,001944 | 8,82% | -5,14% | US$75.467 | US$12.281,67 | 38.820.449 MOMA |
| 2130 |  Sentinel Chain SENC | US$0,0003772 | 6,52% | -8,88% | US$74.418 | US$14.481,97 | 197.269.666 SENC |
| 2131 |  TagCoin TAG | US$0,01142 | 0,89% | 1,02% | US$73.479 | - | 6.433.866 TAG |
| 2132 |  Spaceswap SHAKE SHAKE | US$96,79 | -0,39% | -7,02% | US$73.461 | US$728,17 | 759 SHAKE |
| 2133 |  Argon ARGON | US$0,0007529 | 7,48% | 6,71% | US$73.340 | US$95.249,45 | 97.405.527 ARGON |
| 2134 |  Swap XWP | US$0,004488 | -3,72% | -2,96% | US$72.051 | US$90,09 | 16.054.298 XWP |
| 2135 |  ORAO Network ORAO | US$0,001808 | -2,94% | -4,62% | US$71.235 | US$11.714,09 | 39.397.668 ORAO |
| 2136 |  TERA TERA | US$0,00008496 | 0,81% | -2,48% | US$71.763 | US$2,59 | 844.711.128 TERA |
| 2137 |  Datamine DAM | US$0,02331 | 1,95% | -2,00% | US$71.645 | - | 3.074.138 DAM |
| 2138 |  Elpis Battle EBA | US$0,003225 | 2,33% | -9,08% | US$71.513 | US$2.469,76 | 22.172.718 EBA |
| 2139 |  Yield Optimization Platform & Protocol YOP | US$0,003620 | -1,91% | -45,93% | US$71.023 | US$41.963,38 | 19.618.996 YOP |
| 2140 |  bAlpha BALPHA | US$3,93 | 9,99% | -4,69% | US$70.813 | US$22,45 | 18.000 BALPHA |
| 2141 |  Webflix Token WFX | US$0,000004891 | 0,00% | 62,47% | US$70.764 | - | 14.469.258.368 WFX |
| 2142 |  Collateral Pay COLL | US$0,01138 | -7,03% | -8,93% | US$70.458 | US$229,96 | 6.192.106 COLL |
| 2143 |  Cobinhood COB | US$0,0001680 | 0,89% | -1,95% | US$69.028 | - | 410.999.847 COB |
| 2144 |  UniFarm UFARM | US$0,001806 | 4,31% | -15,79% | US$69.298 | US$45.810,16 | 38.375.919 UFARM |
| 2145 |  VAULT VAULT | US$0,1014 | 1,70% | -1,33% | US$68.756 | US$0,2200 | 678.010 VAULT |
| 2146 |  Novacoin NVC | US$0,02939 | 4,47% | -8,24% | US$68.651 | US$64,68 | 2.335.757 NVC |
| 2147 |  Paybswap PAYB | US$0,0004451 | 0,74% | -2,81% | US$68.607 | US$12,58 | 154.142.639 PAYB |
| 2148 |  Nsure.Network NSURE | US$0,01207 | 0,69% | -1,37% | US$68.406 | US$419.173 | 5.668.964 NSURE |
| 2149 |  Rise RISE | US$0,0003300 | 0,00% | -8,83% | US$68.307 | US$0,02000 | 206.965.538 RISE |
| 2150 |  Cryptojacks CJ | US$0,0001680 | 0,89% | -1,95% | US$68.284 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.