Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TrezarCoin TZC | US$0,0001847 | 0,89% | 7,86% | US$51.862 | US$3,35 | 280.720.750 TZC |
| 2202 |  BidiPass BDP | US$0,0001340 | 0,55% | -1,23% | US$51.802 | US$13,92 | 386.631.337 BDP |
| 2203 |  HeroFi HEROEGG | US$0,0005929 | 0,30% | -5,83% | US$51.123 | US$7,98 | 86.226.371 HEROEGG |
| 2204 |  Tapx TAP | US$0,001990 | 0,06% | -0,01% | US$51.165 | - | 25.712.354 TAP |
| 2205 |  VEKTOR VEKTOR | US$0,0000001299 | -4,42% | -7,82% | US$50.837 | US$296,33 | 391.306.102.445 VEKTOR |
| 2206 |  IGToken IG | US$0,00001188 | 1,70% | -6,18% | US$50.961 | - | 4.289.024.188 IG |
| 2207 |  Ancient Kingdom DOM | US$0,00004911 | 2,73% | -15,54% | US$50.942 | US$255,00 | 1.037.318.290 DOM |
| 2208 |  ChartEx CHART | US$0,002482 | 6,10% | 93,36% | US$49.648 | US$487,42 | 20.000.000 CHART |
| 2209 |  keyTango TANGO | US$0,005015 | 0,30% | 5,28% | US$49.722 | US$25,26 | 9.915.029 TANGO |
| 2210 |  Filecash FIC | US$0,001932 | -5,90% | -7,74% | US$49.690 | US$54.917,72 | 25.718.348 FIC |
| 2211 |  KnoxFS KFX | US$0,08010 | 0,89% | -1,76% | US$49.546 | - | 618.582 KFX |
| 2212 |  Sportcash One SCONEX | US$0,003824 | -5,03% | 11,87% | US$48.586 | US$8.297,97 | 12.706.570 SCONEX |
| 2213 |  Insured Finance INFI | US$0,001651 | -29,29% | -36,95% | US$48.462 | US$2.994,33 | 29.361.941 INFI |
| 2214 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.375 | - | 4.807.840 MCC |
| 2215 |  Auxilium AUX | US$0,0003402 | 1,30% | -4,14% | US$48.280 | US$22.035,84 | 141.900.578 AUX |
| 2216 |  srnArt Gallery SACT | US$0,01200 | 5,04% | -15,40% | US$48.000 | - | 4.000.000 SACT |
| 2217 |  Step Finance STEP | US$0,01198 | 1,99% | -8,00% | US$47.926 | US$77.376,38 | 4.000.000 STEP |
| 2218 |  Skyrim Finance SKYRIM | US$0,002358 | 3,77% | -8,24% | US$47.869 | US$11.969,80 | 20.300.000 SKYRIM |
| 2219 |  EDUCare EKT | US$0,00006588 | 1,26% | 1,89% | US$47.718 | US$1.070,76 | 724.297.908 EKT |
| 2220 |  Membrana MBN | US$0,0001256 | 0,53% | -1,18% | US$47.716 | US$4,19 | 379.943.490 MBN |
| 2221 |  Font FONT | US$0,09785 | -1,14% | -12,23% | US$47.684 | US$27,70 | 487.310 FONT |
| 2222 |  Celeum CLX | US$0,009268 | 1,70% | -6,18% | US$47.519 | - | 5.127.335 CLX |
| 2223 |  Po.et POE | US$0,00001512 | -9,20% | -1,95% | US$47.487 | US$12,90 | 3.141.592.653 POE |
| 2224 |  ROAD ROAD | US$0,0005971 | -1,32% | -6,56% | US$47.350 | US$87.076,57 | 79.300.570 ROAD |
| 2225 |  ZCore ZCR | US$0,003792 | 3,15% | -4,75% | US$47.417 | US$50,56 | 12.505.925 ZCR |
| 2226 |  Atmos ATMOS | US$0,0007558 | 0,89% | -1,95% | US$47.401 | US$8,23 | 62.717.622 ATMOS |
| 2227 |  Beyondfi BYN | US$0,005216 | -3,56% | -8,75% | US$46.229 | US$111.608 | 8.863.175 BYN |
| 2228 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2229 |  MicroMoney AMM | US$0,002899 | 13,83% | -1,11% | US$45.741 | US$60.788,36 | 15.777.256 AMM |
| 2230 |  ShoeFy SHOE | US$0,003514 | -5,81% | -0,18% | US$45.729 | US$5.912,48 | 13.013.747 SHOE |
| 2231 |  Phoenix Token PHX | US$0,001383 | 0,25% | -0,44% | US$45.599 | US$24.989,54 | 32.959.585 PHX |
| 2232 |  POLKARARE PRARE | US$0,004025 | 7,16% | -12,45% | US$45.819 | US$64.499,28 | 11.383.253 PRARE |
| 2233 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,01% | US$45.059 | US$211,78 | 3.172.661.034 PHT |
| 2234 |  Playermon PYM | US$0,001683 | -2,83% | -10,49% | US$45.023 | US$89.463,22 | 26.756.815 PYM |
| 2235 |  SolanaSail Governance Token GSAIL | US$0,01200 | 0,00% | 0,01% | US$44.407 | US$0,01000 | 3.700.000 GSAIL |
| 2236 |  HeroesTD HTD | US$0,001075 | -1,07% | -18,53% | US$44.256 | US$91,25 | 41.164.059 HTD |
| 2237 |  VikkyToken VIKKY | US$0,00001188 | 1,71% | -6,18% | US$44.284 | - | 3.727.082.538 VIKKY |
| 2238 |  xSigma SIG | US$0,004144 | 0,00% | -6,81% | US$44.135 | - | 10.650.568 SIG |
| 2239 |  SparkPoint Fuel SFUEL | US$0,001559 | 3,28% | -11,74% | US$44.242 | US$309,26 | 28.373.956 SFUEL |
| 2240 |  Decentrahub Coin DCNTR | US$0,02486 | 0,89% | -1,95% | US$44.023 | - | 1.771.062 DCNTR |
| 2241 |  SeChain SNN | US$0,000002570 | -27,20% | -37,16% | US$43.784 | US$0,8600 | 17.033.991.147 SNN |
| 2242 |  InsaneCoin INSN | US$0,001680 | 0,89% | -1,95% | US$43.712 | - | 26.026.738 INSN |
| 2243 |  Agrello DLT | US$0,0003359 | 0,89% | 96,10% | US$43.355 | US$13,06 | 129.071.019 DLT |
| 2244 |  MojoCoin MOJO | US$0,003527 | 0,89% | -1,95% | US$43.300 | - | 12.276.850 MOJO |
| 2245 |  BeatzCoin BTZC | US$0,00001680 | 0,89% | -1,95% | US$43.173 | US$36,59 | 2.570.575.325 BTZC |
| 2246 |  DoYourTip DYT | US$0,02970 | 1,70% | -6,17% | US$43.086 | - | 1.450.470 DYT |
| 2247 |  Plair PLA | US$0,000001680 | 0,89% | -50,97% | US$43.012 | US$15,72 | 25.610.108.545 PLA |
| 2248 |  Centric Swap CNS | US$0,000005857 | 3,33% | -11,27% | US$43.009 | US$253.690 | 7.342.691.560 CNS |
| 2249 |  Goose Finance EGG | US$0,02446 | 1,21% | -6,97% | US$42.924 | US$12.126,31 | 1.755.130 EGG |
| 2250 |  Synergy SNRG | US$0,008733 | 0,89% | -1,95% | US$42.774 | - | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.