Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ContentBox BOX | US$0,0001927 | 0,93% | 2,40% | US$331.399 | US$112.294 | 1.719.946.327 BOX |
| 1702 |  COGI COGI | US$0,01177 | 4,44% | -23,32% | US$331.275 | US$1.304,21 | 28.137.126 COGI |
| 1703 |  Aitra AITRA | US$0,05005 | 0,89% | -1,95% | US$330.260 | - | 6.598.686 AITRA |
| 1704 |  APIX APIX | US$0,002539 | -18,62% | -16,19% | US$330.271 | US$5.649,90 | 130.089.490 APIX |
| 1705 |  ZClassic ZCL | US$0,03544 | -0,53% | -8,05% | US$329.110 | US$14,72 | 9.287.024 ZCL |
| 1706 |  Helmet.insure HELMET | US$0,007706 | 3,42% | -14,87% | US$330.425 | US$45.885,57 | 42.876.548 HELMET |
| 1707 |  GeoDB GEO | US$0,003937 | -8,36% | -0,38% | US$325.346 | US$429,48 | 82.641.419 GEO |
| 1708 |  DOSE DOSE | US$0,006263 | 1,78% | -6,63% | US$325.064 | US$1.113.801 | 51.903.165 DOSE |
| 1709 |  dAppstore DAPPX | US$0,001996 | 1,48% | -13,40% | US$323.483 | US$89.143,43 | 162.039.632 DAPPX |
| 1710 |  Wings WINGS | US$0,003235 | 0,15% | -9,68% | US$323.475 | US$2,49 | 99.999.994 WINGS |
| 1711 |  Standard Protocol STND | US$0,02414 | 4,19% | 10,50% | US$324.183 | US$101.323 | 13.427.324 STND |
| 1712 |  Venus BCH vBCH | US$2,10 | 2,89% | -5,46% | US$323.696 | US$140.644 | 154.392 vBCH |
| 1713 |  adbank ADB | US$0,0003563 | -11,02% | -15,66% | US$323.182 | US$2.140,63 | 907.164.573 ADB |
| 1714 |  Manna MANNA | US$0,0004871 | 45,31% | -7,79% | US$322.172 | US$0,6800 | 661.465.439 MANNA |
| 1715 |  DATA DTA | US$0,00002821 | 0,14% | -11,92% | US$324.467 | US$175.676 | 11.499.999.989 DTA |
| 1716 |  Freedomcoin FREED | US$0,04846 | 0,40% | 28,64% | US$320.050 | US$172,46 | 6.604.387 FREED |
| 1717 |  Pacoca PACOCA | US$0,002596 | 3,59% | -17,69% | US$319.536 | US$7.305,98 | 123.107.414 PACOCA |
| 1718 |  Veil VEIL | US$0,003704 | 43,23% | 41,59% | US$318.854 | US$271,66 | 86.077.880 VEIL |
| 1719 |  Blockpass PASS | US$0,001903 | 0,00% | 26,10% | US$318.277 | US$486,93 | 167.223.762 PASS |
| 1720 |  Caspian CSP | US$0,0007092 | 1,30% | -4,08% | US$318.435 | US$2.364,71 | 449.036.296 CSP |
| 1721 |  DPRating RATING | US$0,0001494 | -0,87% | -0,46% | US$319.700 | US$14.007,80 | 2.140.429.993 RATING |
| 1722 |  UnMarshal MARSH | US$0,04483 | -0,42% | -12,19% | US$318.110 | US$109.948 | 7.096.098 MARSH |
| 1723 |  Wonderman Nation WNDR | US$0,02228 | 1,27% | -14,53% | US$316.696 | US$12.305,32 | 14.215.495 WNDR |
| 1724 |  Merculet MVP | US$0,00007211 | 1,90% | -1,96% | US$316.422 | US$7,73 | 4.388.065.443 MVP |
| 1725 |  EasyFi EZ | US$0,04955 | -2,19% | -1,75% | US$315.836 | US$14.390,62 | 6.373.615 EZ |
| 1726 |  Nitro Network NCash | US$0,00004296 | 1,33% | -23,42% | US$314.681 | US$74.651,88 | 7.325.209.699 NCash |
| 1727 |  DMarket DMT | US$0,005542 | 0,89% | -36,55% | US$315.482 | - | 56.921.773 DMT |
| 1728 |  Revolve Games RPG | US$0,006781 | -11,11% | -13,84% | US$314.766 | US$13.127,42 | 46.418.480 RPG |
| 1729 |  CoinFi COFI | US$0,001470 | 0,77% | -9,92% | US$315.071 | US$10.849,04 | 214.403.034 COFI |
| 1730 |  UniMex Network UMX | US$0,03275 | 1,64% | -6,60% | US$314.964 | US$47,61 | 9.616.700 UMX |
| 1731 |  Galaxy Fight Club GCOIN | US$0,02184 | 1,84% | -23,01% | US$314.137 | US$12.695,45 | 14.384.463 GCOIN |
| 1732 |  Blockzero Labs XIO | US$0,008487 | 1,59% | -7,01% | US$310.545 | US$102,00 | 36.592.410 XIO |
| 1733 |  Rainbow Token RAINBOW | US$0,000000000362 | 3,75% | -16,62% | US$311.392 | US$57,36 | 860.397.837.230.263 RAINBOW |
| 1734 |  AstroSwap ASTRO | US$0,0007221 | -6,47% | -18,18% | US$309.372 | US$20.683,42 | 428.462.821 ASTRO |
| 1735 |  Fabwelt WELT | US$0,001331 | -1,39% | -0,95% | US$304.707 | US$495.654 | 228.991.733 WELT |
| 1736 |  Jarvis Network JRT | US$0,01049 | -20,14% | -23,78% | US$304.364 | US$23.313,38 | 29.005.880 JRT |
| 1737 |  BonusCloud BXC | US$0,00009011 | -59,59% | -59,74% | US$302.071 | US$11.710,55 | 3.352.137.888 BXC |
| 1738 |  Swarm SWM | US$0,003835 | 6,96% | -6,59% | US$299.838 | US$15,70 | 78.189.670 SWM |
| 1739 |  MurAll PAINT | US$0,00003271 | 0,75% | 1,11% | US$296.095 | US$41.556,85 | 9.053.216.401 PAINT |
| 1740 |  Minswap MIN | US$0,01167 | 3,76% | -12,11% | US$291.862 | - | 25.000.000 MIN |
| 1741 |  Bitswift BITS | US$0,07558 | 0,89% | -1,95% | US$293.593 | US$7,56 | 3.884.635 BITS |
| 1742 |  LaunchZone LZ | US$0,1240 | 1,35% | -6,75% | US$293.648 | US$47.154,40 | 2.367.485 LZ |
| 1743 |  eBoost EBST | US$0,002925 | 4,89% | -15,83% | US$292.461 | - | 99.990.002 EBST |
| 1744 |  Bitgesell BGL | US$0,01804 | -5,66% | 4,24% | US$291.438 | US$267,93 | 16.157.930 BGL |
| 1745 |  Curate XCUR | US$0,03436 | 0,18% | 2,56% | US$290.507 | US$254.656 | 8.455.042 XCUR |
| 1746 |  Cyclub CYCLUB | US$0,0002211 | -0,78% | 48,33% | US$290.545 | US$23.701,49 | 1.314.294.423 CYCLUB |
| 1747 |  Apollon Limassol APL | US$0,8828 | -3,41% | -19,31% | US$290.710 | US$118.961 | 329.310 APL |
| 1748 |  Darwinia Commitment Token KTON | US$6,71 | -2,36% | 0,95% | US$288.042 | US$20.306,60 | 42.929 KTON |
| 1749 |  SHIBAVAX SHIBX | US$0,00002895 | 0,00% | -5,09% | US$283.404 | - | 9.787.969.900 SHIBX |
| 1750 |  Kangal KANGAL | US$0,000002837 | 8,48% | -10,78% | US$283.727 | US$320,28 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.