Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tiger King Coin TKING | US$0,0000009424 | 1,70% | -8,70% | US$608.768 | US$2.861,46 | 645.999.263.731 TKING |
| 1502 |  VIDY VIDY | US$0,00006104 | -5,66% | -4,35% | US$603.596 | US$267.222 | 9.888.864.266 VIDY |
| 1503 |  Bird.Money BIRD | US$6,37 | 3,82% | -2,27% | US$604.677 | US$14.632,89 | 94.942 BIRD |
| 1504 |  Launchblock.com LBP | US$0,0005146 | 0,10% | -19,35% | US$603.073 | US$32.923,29 | 1.171.992.824 LBP |
| 1505 |  NFT NFT | US$0,01629 | 1,60% | -17,06% | US$600.380 | US$49,71 | 36.863.404 NFT |
| 1506 |  LOCGame LOCG | US$0,01196 | 3,28% | -5,63% | US$600.339 | US$18.385,56 | 50.209.206 LOCG |
| 1507 |  DAOstack GEN | US$0,01210 | 0,27% | 164,31% | US$593.258 | - | 49.029.095 GEN |
| 1508 |  Internxt INXT | US$0,5369 | -0,73% | -0,39% | US$600.940 | US$135.281 | 1.119.294 INXT |
| 1509 |  SpaceN SN | US$0,1946 | -18,89% | 5,09% | US$603.613 | US$13.793,31 | 3.101.123 SN |
| 1510 |  Kira Network KEX | US$0,04729 | 6,40% | -6,85% | US$592.680 | US$252.276 | 12.532.083 KEX |
| 1511 |  Cat Token CAT | US$0,09070 | 1,67% | -9,74% | US$592.038 | - | 6.527.607 CAT |
| 1512 |  DAPS Coin DAPS | US$0,00001008 | 0,89% | -1,95% | US$584.245 | US$1,83 | 57.977.796.500 DAPS |
| 1513 |  YOU COIN YOU | US$0,001041 | 0,97% | -11,84% | US$579.014 | US$13.876,33 | 556.120.198 YOU |
| 1514 |  PlotX PLOT | US$0,008704 | 0,20% | -9,22% | US$577.232 | US$74.953,03 | 66.318.562 PLOT |
| 1515 |  Medicalchain MTN | US$0,001719 | 1,72% | -9,47% | US$551.800 | US$6.855,63 | 320.948.761 MTN |
| 1516 |  Kalao KLO | US$0,007078 | 18,25% | 28,09% | US$578.422 | US$168.949 | 81.718.140 KLO |
| 1517 |  DEXA COIN DEXA | US$0,00002264 | -3,16% | -1,03% | US$566.041 | US$92.338,37 | 25.000.000.000 DEXA |
| 1518 |  Aston Villa Fan Token AVL | US$0,6351 | -0,57% | -11,82% | US$572.782 | US$137.033 | 901.835 AVL |
| 1519 |  PLATINCOIN PLC | US$0,1126 | -9,37% | -12,37% | US$563.214 | US$5.895,53 | 5.001.073 PLC |
| 1520 |  AgeOfGods AOG | US$0,01119 | -4,45% | -6,25% | US$569.908 | US$157.757 | 50.911.513 AOG |
| 1521 |  Young Boys Fan Token YBO | US$0,4144 | -1,36% | -19,55% | US$571.876 | US$57.658,77 | 1.380.111 YBO |
| 1522 |  FlypMe FYP | US$0,03196 | 4,40% | 18,66% | US$563.751 | US$47,23 | 17.638.681 FYP |
| 1523 |  Pawthereum PAWTH | US$0,0006706 | 1,06% | -6,60% | US$562.565 | US$59,88 | 838.876.690 PAWTH |
| 1524 |  Sumokoin SUMO | US$0,01118 | 1,54% | -4,49% | US$560.168 | US$8.591,67 | 50.090.367 SUMO |
| 1525 |  SafeBlast BLAST | US$0,000000003199 | 3,15% | -8,38% | US$561.581 | US$124.069 | 175.553.096.633.449 BLAST |
| 1526 |  Umbrella Network UMB | US$0,007562 | 0,24% | -3,31% | US$560.040 | US$159.593 | 74.060.182 UMB |
| 1527 |  PetroDollar XPD | US$0,008733 | 0,89% | -1,95% | US$558.882 | - | 63.993.275 XPD |
| 1528 |  BollyCoin BOLLY | US$0,01391 | -2,18% | 3,43% | US$553.429 | US$92.548,48 | 39.781.363 BOLLY |
| 1529 |  Cornichon CORN | US$0,03783 | -0,05% | -1,43% | US$552.011 | - | 14.591.917 CORN |
| 1530 |  Virtue Poker VPP | US$0,005124 | -2,01% | -0,76% | US$548.212 | US$361,15 | 106.988.748 VPP |
| 1531 |  ShopNEXT NEXT | US$0,002553 | -2,05% | -1,02% | US$547.225 | US$22.436,36 | 214.321.775 NEXT |
| 1532 |  Baanx BXX | US$0,02770 | -7,70% | -37,85% | US$548.503 | US$15.027,31 | 19.798.721 BXX |
| 1533 |  AGA Token AGA | US$0,05041 | 2,81% | -1,27% | US$546.568 | US$23,69 | 10.842.984 AGA |
| 1534 |  SmileyCoin SMLY | US$0,00003378 | 41,46% | 63,81% | US$533.903 | US$838,83 | 15.806.193.400 SMLY |
| 1535 |  Empty Set Dollar ESD | US$0,001217 | -21,40% | -29,11% | US$542.678 | US$11,17 | 446.012.145 ESD |
| 1536 |  Essentia ESS | US$0,0003800 | -0,70% | -13,67% | US$542.936 | US$15.276,44 | 1.428.668.414 ESS |
| 1537 |  AppCoins APPC | US$0,002259 | 1,71% | -6,13% | US$541.656 | - | 239.805.530 APPC |
| 1538 |  HollyGold HGOLD | US$0,1208 | -3,89% | -5,17% | US$539.664 | US$1.531,49 | 4.467.238 HGOLD |
| 1539 |  LiteDoge LDOGE | US$0,00003266 | 4,38% | 69,29% | US$536.283 | - | 16.422.580.992 LDOGE |
| 1540 |  Graphlinq Protocol GLQ | US$0,001571 | -1,59% | -24,97% | US$534.130 | US$64.267,99 | 339.999.895 GLQ |
| 1541 |  Cyclone Protocol CYC | US$20,07 | 4,58% | -15,07% | US$527.428 | US$2.051,60 | 26.282 CYC |
| 1542 |  PhoenixDAO PHNX | US$0,007028 | 1,92% | 5,69% | US$523.553 | US$54.161,41 | 74.500.000 PHNX |
| 1543 |  AidCoin AID | US$0,01222 | 0,15% | -44,79% | US$519.750 | - | 42.547.118 AID |
| 1544 |  FLIP FLP | US$0,009313 | 49,13% | 3,47% | US$521.084 | - | 55.955.000 FLP |
| 1545 |  DigitalNote XDN | US$0,00006501 | -20,89% | -9,42% | US$519.865 | US$2.081,46 | 7.996.233.164 XDN |
| 1546 |  Hakka.Finance HAKKA | US$0,001333 | 1,31% | -4,82% | US$517.175 | US$49,23 | 388.018.276 HAKKA |
| 1547 |  Zloadr ZDR | US$0,09534 | 1,29% | -4,10% | US$517.286 | - | 5.425.706 ZDR |
| 1548 |  Okcash OK | US$0,005969 | 0,36% | 15,35% | US$516.059 | US$2.707,89 | 86.454.850 OK |
| 1549 |  LINKA LINKA | US$0,0007413 | -10,94% | -13,44% | US$514.567 | US$16.012,00 | 694.150.020 LINKA |
| 1550 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3126 | 5,40% | 1,42% | US$518.931 | US$437.268 | 1.659.938 SAUBER |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.