Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UCA Coin UCA | US$0,0004241 | 536,84% | -4,71% | US$978.908 | US$235,24 | 2.308.373.935 UCA |
| 1352 |  carVertical CV | US$0,0001272 | 1,27% | -3,99% | US$970.288 | US$17.576,24 | 7.625.478.192 CV |
| 1353 |  Peony PNY | US$0,002465 | -3,53% | 0,34% | US$967.134 | US$1.320,97 | 392.290.161 PNY |
| 1354 |  Monsta Infinite MONI | US$0,01668 | -5,85% | -14,19% | US$966.175 | US$382.816 | 57.924.059 MONI |
| 1355 |  Lympo LYM | US$0,001165 | 2,74% | -18,07% | US$963.052 | US$78.634,86 | 826.672.979 LYM |
| 1356 |  SmartCredit Token SMARTCREDIT | US$0,7052 | 2,69% | -8,58% | US$952.213 | US$61,60 | 1.350.243 SMARTCREDIT |
| 1357 |  AME Chain AME | US$0,001895 | -0,43% | 33,40% | US$947.458 | US$93.645,02 | 500.000.000 AME |
| 1358 |  Waves Enterprise WEST | US$0,02279 | 25,90% | 1,35% | US$956.380 | US$361.391 | 41.965.923 WEST |
| 1359 |  Crabada CRA | US$0,004283 | 6,34% | -23,42% | US$937.890 | US$55.986,16 | 218.983.565 CRA |
| 1360 |  Seascape Crowns CWS | US$0,2344 | -2,48% | -17,70% | US$933.420 | US$60.624,56 | 3.982.259 CWS |
| 1361 |  DAV Coin DAV | US$0,001345 | 1,35% | -4,42% | US$933.125 | - | 693.650.813 DAV |
| 1362 |  TrueChain TRUE | US$0,01169 | -3,25% | -8,98% | US$929.844 | US$42.846,55 | 79.575.543 TRUE |
| 1363 |  ADAPad ADAPAD | US$0,007902 | 7,76% | -11,04% | US$929.631 | US$14.838,94 | 117.642.373 ADAPAD |
| 1364 |  ZMINE ZMN | US$0,004355 | 1,83% | -5,06% | US$926.436 | US$736,27 | 212.705.508 ZMN |
| 1365 |  Aeon AEON | US$0,05828 | 12,93% | -24,39% | US$922.641 | US$43,20 | 15.831.459 AEON |
| 1366 |  Strong STRONG | US$6,67 | -5,93% | 57,04% | US$922.462 | US$451.815 | 138.269 STRONG |
| 1367 |  XY Finance XY | US$0,1024 | 1,30% | -6,85% | US$921.314 | US$49.069,87 | 8.996.415 XY |
| 1368 |  BitCore BTX | US$0,05091 | 24,70% | -14,44% | US$922.250 | US$219.526 | 18.116.536 BTX |
| 1369 |  Kattana KTN | US$0,3139 | 10,69% | -6,93% | US$921.198 | US$52.367,22 | 2.934.738 KTN |
| 1370 |  Cred LBA | US$0,0009215 | -7,24% | -14,07% | US$912.706 | US$26.763,50 | 990.410.205 LBA |
| 1371 |  1-UP Platform 1-UP | US$0,01597 | 1,85% | -14,07% | US$913.029 | US$289,37 | 57.170.994 1-UP |
| 1372 |  AcknoLedger ACK | US$0,01320 | -5,90% | -8,76% | US$908.954 | US$305,84 | 68.875.136 ACK |
| 1373 |  Integritee Network TEER | US$0,2601 | -5,52% | -19,20% | US$900.055 | US$15.860,25 | 3.460.947 TEER |
| 1374 |  Oduwacoin OWC | US$0,2160 | 0,81% | 1,77% | US$904.735 | US$6.555,37 | 4.188.884 OWC |
| 1375 |  WOOF WOOF | US$0,00005040 | 4,23% | -18,11% | US$902.361 | US$4.733,12 | 17.902.999.424 WOOF |
| 1376 |  MAX Exchange Token MAX | US$0,2272 | -0,49% | -0,88% | US$902.229 | US$9.336,51 | 3.971.283 MAX |
| 1377 |  EpiK Protocol EPK | US$0,006912 | -6,31% | -8,70% | US$898.989 | US$160.311 | 130.057.090 EPK |
| 1378 |  NFTb NFTB | US$0,008473 | 4,23% | -11,27% | US$900.219 | US$79.348,90 | 106.243.272 NFTB |
| 1379 |  CryptoBlades SKILL | US$0,9564 | 4,25% | -16,34% | US$888.621 | US$76.479,43 | 929.156 SKILL |
| 1380 |  HEROcoin PLAY | US$0,003515 | -0,68% | -16,91% | US$874.007 | US$16.330,20 | 248.635.618 PLAY |
| 1381 |  Swop SWOP | US$0,3188 | 8,01% | -22,37% | US$886.219 | - | 2.779.846 SWOP |
| 1382 |  OctoFi OCTO | US$1,11 | 2,06% | 1,33% | US$886.410 | US$15.833,75 | 797.953 OCTO |
| 1383 |  Viacoin VIA | US$0,03796 | 3,17% | -6,10% | US$879.642 | US$996,47 | 23.174.755 VIA |
| 1384 |  AMLT AMLT | US$0,002235 | 9,74% | 2,27% | US$877.751 | US$155,13 | 392.735.243 AMLT |
| 1385 |  Spain National Fan Token SNFT | US$0,03617 | 3,22% | -8,96% | US$880.784 | US$100.235 | 24.350.000 SNFT |
| 1386 |  BlackCoin BLK | US$0,01406 | 18,11% | 2,57% | US$868.437 | US$428,12 | 61.785.843 BLK |
| 1387 |  Billion Happiness BHC | US$17,47 | 11,24% | -17,05% | US$873.497 | US$77.421,01 | 50.000 BHC |
| 1388 |  Origin Sport ORS | US$0,002890 | -7,96% | -26,83% | US$867.139 | US$102.336 | 299.999.850 ORS |
| 1389 |  Conceal CCX | US$0,04333 | 9,83% | -1,95% | US$864.916 | US$929,14 | 19.960.532 CCX |
| 1390 |  Decentr DEC | US$0,007921 | -1,52% | -11,99% | US$861.578 | US$51.507,96 | 108.767.633 DEC |
| 1391 |  Graviocoin GIO | US$0,01196 | 3,03% | -1,65% | US$862.617 | US$177,70 | 72.128.521 GIO |
| 1392 |  Binamon BMON | US$0,007526 | 1,46% | -15,75% | US$868.877 | US$271.442 | 115.453.949 BMON |
| 1393 |  Dexsport DESU | US$0,008335 | -1,61% | -1,50% | US$859.311 | US$5.599,67 | 103.090.997 DESU |
| 1394 |  SIRIN LABS Token SRN | US$0,001746 | 0,49% | -4,92% | US$858.922 | US$3.838,35 | 491.820.906 SRN |
| 1395 |  Tulip Protocol TULIP | US$1,04 | 3,42% | -2,67% | US$845.349 | US$27.063,28 | 815.206 TULIP |
| 1396 |  FairGame FAIR | US$0,0008831 | -3,07% | -5,65% | US$847.812 | US$80.664,68 | 960.000.000 FAIR |
| 1397 |  OpenLeverage OLE | US$0,01283 | -3,90% | -13,24% | US$846.081 | US$396.267 | 65.956.030 OLE |
| 1398 |  Olyverse OLY | US$0,0006263 | 23,00% | 10,10% | US$843.533 | US$16.140,18 | 1.346.926.181 OLY |
| 1399 |  Goldcoin GLC | US$0,01881 | 7,84% | -6,26% | US$821.606 | US$1.814,04 | 43.681.422 GLC |
| 1400 |  Sether SETH | US$0,04148 | 1,65% | -1,85% | US$835.258 | US$3.549,11 | 20.136.683 SETH |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.