Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Safex Token SFT | US$0,0008280 | 0,00% | -14,78% | US$1.561.586 | US$81,86 | 1.885.974.016 SFT |
| 1202 |  OneLedger OLT | US$0,003076 | -6,47% | -12,32% | US$1.559.205 | US$150.291 | 506.936.797 OLT |
| 1203 |  Nebulas NAS | US$0,02441 | 1,63% | 1,02% | US$1.552.144 | US$96.312,40 | 63.598.138 NAS |
| 1204 |  Woodcoin LOG | US$0,1927 | 0,95% | 29,48% | US$1.548.355 | US$15.883,67 | 8.035.193 LOG |
| 1205 |  DAEX DAX | US$0,004355 | -5,55% | -0,08% | US$1.544.404 | US$33.244,66 | 354.666.702 DAX |
| 1206 |  All Sports SOC | US$0,001029 | -1,89% | -17,08% | US$1.543.022 | US$747.901 | 1.500.000.000 SOC |
| 1207 |  Bend DAO BEND | US$0,004016 | 2,17% | -7,29% | US$1.535.790 | US$170.499 | 382.458.902 BEND |
| 1208 |  Seele-N SEELE | US$0,002172 | 5,69% | -1,74% | US$1.519.734 | US$464.058 | 699.592.066 SEELE |
| 1209 |  Idena IDNA | US$0,02343 | -5,71% | 63,64% | US$1.519.210 | US$91.302,41 | 64.839.110 IDNA |
| 1210 |  IQeon IQN | US$0,2755 | 1,73% | 3,00% | US$1.512.739 | US$27.735,98 | 5.491.860 IQN |
| 1211 |  MetaPets METAPETS | US$0,000000000029 | 3,42% | -16,87% | US$1.507.028 | US$1.522,83 | 51.587.381.174.314.000 METAPETS |
| 1212 |  Kambria KAT | US$0,0006842 | 1,70% | -2,87% | US$1.495.625 | US$4.932,45 | 2.186.060.823 KAT |
| 1213 |  Binemon BIN | US$0,003707 | 2,04% | 10,70% | US$1.501.342 | US$168.904 | 404.980.165 BIN |
| 1214 |  SpaceChain SPC | US$0,004855 | -0,03% | -3,13% | US$1.491.351 | US$611,92 | 307.182.730 SPC |
| 1215 |  SafeMoon Inu SMI | US$0,000001487 | 1,72% | -1,69% | US$1.486.598 | US$6.420,90 | 1.000.000.000.000 SMI |
| 1216 |  iMe Lab LIME | US$0,006041 | 1,21% | -18,36% | US$1.489.430 | US$260.613 | 246.569.585 LIME |
| 1217 |  EXMO Coin EXM | US$0,01378 | -0,60% | -1,94% | US$1.479.915 | US$29.021,65 | 107.375.446 EXM |
| 1218 |  MOVEZ MOVEZ | US$0,002897 | 0,13% | -11,55% | US$1.481.932 | US$407.334 | 511.594.527 MOVEZ |
| 1219 |  Gleec GLEEC | US$0,07081 | -0,12% | -0,33% | US$1.477.136 | US$1.365.132 | 20.859.999 GLEEC |
| 1220 |  Safe Haven SHA | US$0,0004906 | 4,14% | -0,83% | US$1.474.542 | US$128.457 | 3.005.855.396 SHA |
| 1221 |  Isiklar Coin ISIKC | US$0,2874 | -36,81% | -30,04% | US$1.522.126 | US$196.845 | 5.295.305 ISIKC |
| 1222 |  MIR COIN MIR | US$0,001891 | 1,12% | 1,22% | US$1.476.463 | US$44.290,45 | 780.627.481 MIR |
| 1223 |  Horizon Protocol HZN | US$0,02839 | 3,04% | -8,29% | US$1.469.758 | US$46.360,94 | 51.778.706 HZN |
| 1224 |  Wicrypt WNT | US$0,08921 | 2,32% | 10,55% | US$1.451.300 | US$148.812 | 16.268.993 WNT |
| 1225 |  Bridge Oracle BRG | US$0,0001819 | 0,18% | 0,65% | US$1.455.317 | US$646.362 | 8.002.167.205 BRG |
| 1226 |  ArdCoin ARDX | US$0,005206 | -25,22% | -23,84% | US$1.446.401 | US$34.160,60 | 277.807.957 ARDX |
| 1227 |  TriumphX TRIX | US$0,0002842 | -9,15% | -19,18% | US$1.455.762 | US$45.027,37 | 5.122.191.387 TRIX |
| 1228 |  KubeCoin KUBE | US$0,009886 | -2,67% | -1,30% | US$1.440.546 | US$663.632 | 145.719.114 KUBE |
| 1229 |  DuckDaoDime DDIM | US$1,39 | 4,30% | -8,40% | US$1.442.304 | US$102.733 | 1.037.793 DDIM |
| 1230 |  STARSHIP STARSHIP | US$0,07561 | 4,61% | -17,36% | US$1.429.583 | US$2.921,65 | 18.908.258 STARSHIP |
| 1231 |  Portion PRT | US$0,002973 | 0,65% | -1,43% | US$1.421.225 | - | 477.965.462 PRT |
| 1232 |  Project TXA TXA | US$0,5504 | -9,78% | -4,77% | US$1.413.669 | US$122.134 | 2.568.630 TXA |
| 1233 |  AntiMatter Governance Token MATTER | US$0,04507 | 0,30% | -10,99% | US$1.410.815 | US$248.019 | 31.301.449 MATTER |
| 1234 |  Databroker DTX | US$0,01665 | 18,25% | -12,52% | US$1.402.959 | US$1.889,04 | 84.261.289 DTX |
| 1235 |  New BitShares NBS | US$0,0005335 | 2,89% | 1,65% | US$1.391.232 | US$211.181 | 2.607.670.560 NBS |
| 1236 |  Spartan Protocol SPARTA | US$0,01146 | -1,23% | -3,26% | US$1.388.777 | US$110.606 | 121.233.601 SPARTA |
| 1237 |  0xBitcoin 0xBTC | US$0,1428 | 2,37% | -24,90% | US$1.386.596 | US$80.129,75 | 9.706.750 0xBTC |
| 1238 |  BSCStation BSCS | US$0,008918 | 2,43% | -20,37% | US$1.381.930 | US$54.094,14 | 154.968.120 BSCS |
| 1239 |  Fringe Finance FRIN | US$0,002088 | 13,68% | 3,30% | US$1.366.771 | US$118.489 | 654.583.449 FRIN |
| 1240 |  Idle IDLE | US$0,2111 | 0,57% | -7,54% | US$1.365.680 | US$1.163,48 | 6.468.195 IDLE |
| 1241 |  Shirtum SHI | US$0,007879 | -2,44% | -31,82% | US$1.369.632 | US$67.008,28 | 173.823.179 SHI |
| 1242 |  Catheon Gaming CATHEON | US$0,001397 | -4,65% | -5,13% | US$1.353.442 | US$39.768,20 | 968.534.281 CATHEON |
| 1243 |  Polytrade TRADE | US$0,07866 | 1,49% | -9,45% | US$1.351.318 | US$137.235 | 17.180.298 TRADE |
| 1244 |  Einsteinium EMC2 | US$0,006046 | -4,42% | -13,91% | US$1.348.677 | US$1.683,11 | 223.060.715 EMC2 |
| 1245 |  UniLayer LAYER | US$0,05249 | -1,55% | 0,38% | US$1.348.396 | US$118.529 | 25.690.321 LAYER |
| 1246 |  Ubiq UBQ | US$0,03157 | 4,17% | -10,24% | US$1.345.373 | US$40,43 | 42.609.099 UBQ |
| 1247 |  WebDollar WEBD | US$0,00008989 | -0,03% | -0,02% | US$1.342.664 | US$62.030,74 | 14.935.999.871 WEBD |
| 1248 |  PornRocket PORNROCKET | US$0,000000003500 | 4,79% | -16,16% | US$1.347.650 | US$80,83 | 385.029.065.734.996 PORNROCKET |
| 1249 |  Florin XFL | US$9,74 | 20,95% | 22,91% | US$1.333.700 | US$2.705,40 | 136.914 XFL |
| 1250 |  Raven Protocol RAVEN | US$0,0002981 | 6,72% | 3,08% | US$1.339.789 | US$218,16 | 4.494.272.006 RAVEN |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.