Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TOKPIE TKP | US$0,06020 | -2,55% | -32,97% | US$1.728.694 | US$13.105,79 | 28.714.064 TKP |
| 1152 |  Raiden Network Token RDN | US$0,02734 | 8,17% | -10,01% | US$1.826.390 | US$15.512,00 | 66.793.931 RDN |
| 1153 |  Robonomics.network XRT | US$1,95 | -0,59% | -8,25% | US$1.817.504 | US$158.027 | 930.539 XRT |
| 1154 |  SparkPoint SRK | US$0,0002050 | 10,35% | 1,93% | US$1.814.998 | US$153.609 | 8.853.724.090 SRK |
| 1155 |  Primate PRIMATE | US$0,01288 | 2,09% | -9,33% | US$1.817.476 | US$62.036,82 | 141.087.223 PRIMATE |
| 1156 |  Belt Finance BELT | US$0,1896 | 2,80% | -25,79% | US$1.810.540 | US$3.149,21 | 9.550.122 BELT |
| 1157 |  Geeq GEEQ | US$0,06484 | 1,31% | -3,76% | US$1.806.087 | US$373.330 | 27.855.558 GEEQ |
| 1158 |  King Shiba KINGSHIB | US$0,004791 | 2,01% | 42,71% | US$1.808.874 | US$70.716,79 | 377.550.154 KINGSHIB |
| 1159 |  MetagamZ METAG | US$0,0001781 | 10,51% | -0,46% | US$1.781.317 | US$13.515,05 | 10.000.000.000 METAG |
| 1160 |  Dogs Of Elon DOE | US$0,009188 | -0,08% | 0,02% | US$1.765.043 | US$214.219 | 192.111.677 DOE |
| 1161 |  SifChain erowan | US$0,0007025 | 1,18% | -19,29% | US$1.762.894 | US$20.577,86 | 2.509.307.307 erowan |
| 1162 |  Göztepe S.K. Fan Token GOZ | US$0,8055 | 8,42% | -0,63% | US$1.761.833 | US$2.116.416 | 2.187.179 GOZ |
| 1163 |  Smart MFG MFG | US$0,004670 | 4,46% | -6,35% | US$1.738.958 | US$12.081,65 | 372.349.663 MFG |
| 1164 |  Venus SXP vSXP | US$0,004395 | 0,38% | -12,40% | US$1.743.194 | US$13.918,32 | 396.674.884 vSXP |
| 1165 |  Razor Network RAZOR | US$0,005284 | -3,25% | -8,33% | US$1.734.421 | US$276.088 | 328.245.504 RAZOR |
| 1166 |  Pundi X NEM NPXSXEM | US$0,00003921 | 2,95% | -1,08% | US$1.752.154 | - | 44.686.428.753 NPXSXEM |
| 1167 |  Ferrum Network FRM | US$0,02658 | 1,54% | -13,55% | US$1.746.794 | US$211.906 | 65.717.428 FRM |
| 1168 |  Tokoin TOKO | US$0,003533 | 2,39% | -12,35% | US$1.728.498 | US$369.066 | 489.256.294 TOKO |
| 1169 |  unFederalReserve eRSDL | US$0,003886 | 2,75% | -14,55% | US$1.713.947 | US$28.215,77 | 441.029.281 eRSDL |
| 1170 |  Morpheus Labs MITX | US$0,003263 | 5,60% | -20,21% | US$1.713.326 | US$86.424,02 | 524.999.999 MITX |
| 1171 |  Agoras: Currency of Tau AGRS | US$0,09501 | 3,99% | -6,52% | US$1.710.130 | US$12.205,35 | 18.000.000 AGRS |
| 1172 |  Venus DOT vDOT | US$0,1027 | 1,18% | -10,61% | US$1.709.889 | US$593.167 | 16.649.243 vDOT |
| 1173 |  Bloom BLT | US$0,02985 | 3,09% | 33,09% | US$1.690.807 | US$265,95 | 56.642.697 BLT |
| 1174 |  PlanetWatch PLANETS | US$0,005290 | -9,03% | -35,92% | US$1.688.817 | US$126.356 | 319.244.116 PLANETS |
| 1175 |  ROCO FINANCE ROCO | US$0,09738 | 1,85% | -1,58% | US$1.684.511 | US$416.334 | 17.298.805 ROCO |
| 1176 |  suterusu SUTER | US$0,0004382 | 2,97% | -7,56% | US$1.689.171 | US$24.738,12 | 3.855.040.000 SUTER |
| 1177 |  SIBCoin SIB | US$0,08482 | 0,89% | -1,95% | US$1.678.558 | - | 19.790.761 SIB |
| 1178 |  Sonar PING | US$0,0006225 | 7,50% | -14,29% | US$1.682.890 | US$18.806,11 | 2.703.464.935 PING |
| 1179 |  RioDeFi RFUEL | US$0,005534 | 2,75% | -7,14% | US$1.674.326 | US$268.429 | 302.550.838 RFUEL |
| 1180 |  Geojam Token JAM | US$0,002341 | 8,66% | -14,90% | US$1.644.834 | US$170.898 | 702.742.572 JAM |
| 1181 |  Digital Fitness DEFIT | US$0,05991 | 5,06% | -13,17% | US$1.662.185 | US$270.881 | 27.744.075 DEFIT |
| 1182 |  AXIS Token AXIS | US$0,005152 | 0,94% | -17,02% | US$1.650.203 | US$1.804,56 | 320.303.188 AXIS |
| 1183 |  Stakeborg DAO STANDARD | US$0,3034 | 1,36% | 1,36% | US$1.646.457 | US$40.049,06 | 5.426.783 STANDARD |
| 1184 |  BOLT BOLT | US$0,001653 | -3,95% | -7,13% | US$1.638.989 | US$496.917 | 991.283.100 BOLT |
| 1185 |  Impossible Finance Launchpad IDIA | US$0,03622 | 3,66% | -12,79% | US$1.629.954 | US$2.404,61 | 45.000.000 IDIA |
| 1186 |  IBStoken IBS | US$0,001506 | -17,37% | -4,86% | US$1.624.221 | US$75.669,36 | 1.078.331.516 IBS |
| 1187 |  Konomi Network KONO | US$0,01625 | 0,98% | -6,48% | US$1.624.710 | US$108.181 | 100.000.000 KONO |
| 1188 |  EOS Force EOSC | US$0,001672 | 3,21% | 4,51% | US$1.612.184 | US$58.865,14 | 964.070.125 EOSC |
| 1189 |  VeriDocGlobal VDG | US$0,0001545 | 1,70% | -6,18% | US$1.606.215 | US$68.532,84 | 10.398.664.245 VDG |
| 1190 |  Kryptomon KMON | US$0,008441 | 2,58% | -10,69% | US$1.602.548 | US$64.920,87 | 189.843.488 KMON |
| 1191 |  Ispolink ISP | US$0,0005818 | 2,62% | -6,28% | US$1.603.748 | US$298.340 | 2.756.425.785 ISP |
| 1192 |  Lamden TAU | US$0,01128 | 1,70% | -6,18% | US$1.603.602 | US$10.258,16 | 142.215.728 TAU |
| 1193 |  Pickle Finance PICKLE | US$0,8397 | -1,65% | -9,85% | US$1.602.261 | US$822.971 | 1.908.030 PICKLE |
| 1194 |  Sarcophagus SARCO | US$0,1020 | 1,15% | -9,52% | US$1.595.955 | - | 15.652.227 SARCO |
| 1195 |  Cryptocean CRON | US$0,1948 | -0,12% | -3,76% | US$1.597.281 | US$73.609,22 | 8.199.052 CRON |
| 1196 |  Egretia EGT | US$0,0003775 | 5,85% | -0,94% | US$1.592.733 | US$37.717,11 | 4.218.701.582 EGT |
| 1197 |  Brazil National Football Team Fan Token BFT | US$0,05360 | 2,05% | -26,29% | US$1.599.297 | US$83.711,00 | 29.840.000 BFT |
| 1198 |  ROOBEE ROOBEE | US$0,0003892 | 5,40% | -2,72% | US$1.596.668 | US$818.150 | 4.102.063.740 ROOBEE |
| 1199 |  X World Games XWG | US$0,001087 | 4,31% | 1,14% | US$1.587.120 | US$1.080.817 | 1.459.870.498 XWG |
| 1200 |  Grove GVR | US$0,000000000631 | 6,25% | -19,80% | US$1.569.853 | US$3.734.986 | 2.489.009.590.701.190 GVR |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.