Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Decimated DIO | US$0,006789 | -7,36% | -15,88% | US$1.133.999 | US$22.187,03 | 167.025.128 DIO |
| 1302 |  e-Money NGM | US$0,05716 | 9,00% | -11,79% | US$1.129.444 | US$78.193,04 | 19.760.286 NGM |
| 1303 |  Lightning Bitcoin LBTC | US$0,2916 | -9,79% | -11,37% | US$1.125.627 | US$121.481 | 3.860.808 LBTC |
| 1304 |  Blockchain Monster Hunt BCMC | US$0,007600 | 6,91% | -8,50% | US$1.126.991 | US$15.199,38 | 148.292.829 BCMC |
| 1305 |  Furucombo COMBO | US$0,03098 | 4,30% | -21,16% | US$1.116.841 | US$235.013 | 36.047.990 COMBO |
| 1306 |  DeepOnion ONION | US$0,04880 | 6,80% | -27,45% | US$1.111.608 | US$35,29 | 22.780.711 ONION |
| 1307 |  Hydro Protocol HOT | US$0,001582 | -0,76% | -4,29% | US$1.110.704 | US$854,55 | 702.000.000 HOT |
| 1308 |  FreshCut Diamond FCD | US$0,02055 | -5,40% | -27,41% | US$1.102.855 | US$33.591,94 | 53.655.390 FCD |
| 1309 |  GamesPad GMPD | US$0,01630 | -2,33% | 1,07% | US$1.098.858 | US$244.337 | 67.400.712 GMPD |
| 1310 |  EXRNchain EXRN | US$0,00001188 | 1,70% | -6,17% | US$1.099.068 | - | 92.500.000.000 EXRN |
| 1311 |  Rangers Protocol RPG | US$1,12 | -0,14% | -11,31% | US$1.094.228 | US$534,03 | 972.830 RPG |
| 1312 |  GameZone GZONE | US$0,01722 | 8,74% | -3,60% | US$1.100.289 | US$19.443,14 | 63.890.302 GZONE |
| 1313 |  Moneytoken IMT | US$0,00009586 | 0,99% | -8,39% | US$1.089.842 | - | 11.369.423.186 IMT |
| 1314 |  Kommunitas KOM | US$0,0008387 | 3,54% | -12,00% | US$1.089.089 | US$931.643 | 1.298.529.523 KOM |
| 1315 |  CUTcoin CUT | US$0,006718 | -3,92% | -8,79% | US$1.087.871 | US$1,81 | 161.932.886 CUT |
| 1316 |  Primecoin XPM | US$0,02502 | 2,12% | -5,80% | US$1.084.861 | US$259,46 | 43.351.651 XPM |
| 1317 |  HoDooi.com HOD | US$0,002200 | 5,35% | -6,27% | US$1.082.248 | US$134.952 | 491.857.217 HOD |
| 1318 |  DOC.COM MTC | US$0,001400 | 0,01% | 2,41% | US$1.083.044 | US$0,01000 | 773.580.398 MTC |
| 1319 |  LanaCoin LANA | US$0,0003359 | 0,89% | -1,95% | US$1.078.583 | US$493,48 | 3.211.005.907 LANA |
| 1320 |  ONSTON ONSTON | US$0,01096 | -10,04% | -14,75% | US$1.068.076 | US$340.262 | 97.408.363 ONSTON |
| 1321 |  Unifty NIF | US$0,6156 | 0,00% | 0,01% | US$1.069.426 | US$138.967 | 1.737.212 NIF |
| 1322 |  Effect Network EFX | US$0,004252 | 4,56% | -29,22% | US$1.072.333 | US$90.389,45 | 252.168.527 EFX |
| 1323 |  SeedOn SEON | US$0,005289 | -3,44% | -6,38% | US$1.072.133 | US$224.849 | 202.705.688 SEON |
| 1324 |  TrueFeedBack TFBX | US$0,0002906 | 4,18% | 2,92% | US$1.064.140 | US$43.349,80 | 3.661.430.200 TFBX |
| 1325 |  Ripio Credit Network RCN | US$0,002087 | -2,53% | -5,98% | US$1.060.972 | US$13.237,03 | 508.404.746 RCN |
| 1326 |  Genaro Network GNX | US$0,001620 | -3,88% | -7,54% | US$1.052.898 | US$81.382,64 | 650.000.000 GNX |
| 1327 |  DAFI Protocol DAFI | US$0,001894 | 4,17% | -9,94% | US$1.058.523 | US$152.217 | 558.916.381 DAFI |
| 1328 |  42-coin 42 | US$25.192,64 | 0,89% | 5,06% | US$1.058.089 | - | 42 42 |
| 1329 |  Ycash YEC | US$0,07938 | -0,57% | -9,95% | US$1.047.218 | US$408,58 | 13.192.672 YEC |
| 1330 |  Equalizer EQZ | US$0,02787 | 0,20% | -3,43% | US$1.043.703 | US$27.890,63 | 37.450.000 EQZ |
| 1331 |  PANTHEON X XPN | US$0,001527 | -0,04% | 10,94% | US$1.039.400 | US$122,15 | 680.786.427 XPN |
| 1332 |  CoinMerge (ERC-20) CMERGE | US$0,0002300 | 2,38% | -4,15% | US$1.038.658 | US$305,88 | 4.516.785.875 CMERGE |
| 1333 |  OpenWorld OPEN | US$0,01994 | 24,09% | 25,46% | US$1.029.184 | US$15.350,77 | 51.617.956 OPEN |
| 1334 |  8PAY 8PAY | US$0,01687 | -6,10% | -13,60% | US$1.012.627 | US$37.306,89 | 60.010.875 8PAY |
| 1335 |  Ryoshi Token RYOSHI | US$0,000000003590 | 4,77% | -8,89% | US$1.015.876 | US$2.598,36 | 282.958.887.289.420 RYOSHI |
| 1336 |  NuriFootBall NRFB | US$0,004850 | -14,24% | -21,16% | US$1.009.100 | US$243.375 | 208.080.000 NRFB |
| 1337 |  ALLY ALY | US$0,0004317 | -5,20% | -7,79% | US$992.840 | US$11.776,64 | 2.300.000.000 ALY |
| 1338 |  Revomon REVO | US$0,04072 | 6,60% | -3,06% | US$1.010.279 | US$23.670,95 | 24.810.137 REVO |
| 1339 |  PERI Finance PERI | US$0,1179 | 3,86% | -3,86% | US$1.006.874 | US$68.383,45 | 8.540.090 PERI |
| 1340 |  LABS Group LABS | US$0,0004323 | 20,35% | -16,36% | US$958.383 | US$362.476 | 2.216.879.594 LABS |
| 1341 |  Autobahn Network TXL | US$0,01492 | -1,40% | -4,30% | US$1.000.694 | US$2.208,94 | 67.070.793 TXL |
| 1342 |  DRIFE DRF | US$0,001142 | 1,31% | -14,43% | US$1.002.405 | US$10.318,83 | 877.762.273 DRF |
| 1343 |  Hot Cross HOTCROSS | US$0,008784 | 0,75% | -2,02% | US$999.186 | US$428.324 | 113.749.999 HOTCROSS |
| 1344 |  Botto BOTTO | US$0,04243 | -3,01% | -13,94% | US$996.606 | US$147.003 | 23.486.672 BOTTO |
| 1345 |  UBIX.Network UBX | US$0,00002185 | -2,99% | -11,92% | US$995.312 | US$207.945 | 45.558.153.243 UBX |
| 1346 |  Feathercoin FTC | US$0,004199 | 5,25% | -1,95% | US$993.431 | US$20,92 | 236.600.238 FTC |
| 1347 |  GHOSTPRISM GHOST | US$0,1839 | 0,89% | -1,95% | US$992.606 | - | 5.397.347 GHOST |
| 1348 |  RealFevr FEVR | US$0,0006070 | 3,48% | -20,14% | US$989.567 | US$19.013,41 | 1.630.328.172 FEVR |
| 1349 |  S.C. Corinthians Fan Token SCCP | US$0,3597 | -1,98% | -11,59% | US$984.690 | US$686.272 | 2.737.829 SCCP |
| 1350 |  Fear FEAR | US$0,07269 | -1,88% | -7,24% | US$980.858 | US$664.222 | 13.493.714 FEAR |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.