Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bibox Token BIX | US$0,008155 | -0,62% | -11,05% | US$696.704 | US$443.856 | 85.430.525 BIX |
| 1452 |  Emercoin EMC | US$0,01384 | -5,31% | -7,16% | US$694.803 | US$6.677,05 | 50.217.754 EMC |
| 1453 |  The Midas Touch Gold TMTG | US$0,00007742 | -0,47% | -7,12% | US$690.003 | US$48.217,17 | 8.911.927.239 TMTG |
| 1454 |  Hyve HYVE | US$0,02691 | -2,80% | -13,96% | US$690.264 | US$56.625,76 | 25.646.075 HYVE |
| 1455 |  B-cube.ai BCUBE | US$0,05805 | 0,61% | -5,65% | US$689.521 | US$3.301,55 | 11.877.855 BCUBE |
| 1456 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001602 | -0,65% | -28,17% | US$688.363 | US$52.793,26 | 429.727.591 WOMBAT |
| 1457 |  Pawtocol UPI | US$0,002586 | -4,89% | 31,40% | US$666.947 | US$100.058 | 257.924.377 UPI |
| 1458 |  HTMLCOIN HTML | US$0,00001296 | -0,92% | 0,29% | US$687.613 | US$196,11 | 53.067.332.240 HTML |
| 1459 |  Whiteheart WHITE | US$77,32 | 2,50% | -7,90% | US$687.221 | US$12.881,38 | 8.888 WHITE |
| 1460 |  FaraLand FARA | US$0,02665 | 5,90% | -16,54% | US$690.478 | US$58.332,83 | 25.907.304 FARA |
| 1461 |  Naka Bodhi Token NBOT | US$0,009748 | 2,98% | 39,75% | US$682.380 | US$12.590,61 | 70.000.000 NBOT |
| 1462 |  Brother Music Platform BMP | US$0,0001556 | -0,38% | -5,36% | US$680.651 | US$339,63 | 4.375.000.000 BMP |
| 1463 |  Credits CS | US$0,003045 | -12,86% | -12,04% | US$680.377 | US$17.990,02 | 223.456.423 CS |
| 1464 |  AICHAIN AIT | US$0,001271 | 0,76% | -1,57% | US$680.269 | - | 535.067.071 AIT |
| 1465 |  ClinTex CTi CTI | US$0,005460 | -3,88% | -6,40% | US$679.422 | US$159.260 | 124.445.175 CTI |
| 1466 |  Zap ZAP | US$0,002852 | -4,51% | -8,20% | US$673.431 | US$2.844,03 | 236.144.465 ZAP |
| 1467 |  PieDAO DOUGH v2 DOUGH | US$0,04580 | 4,23% | -3,32% | US$677.044 | US$2.879,23 | 14.782.646 DOUGH |
| 1468 |  KCCPAD KCCPAD | US$0,004969 | 0,00% | 10,88% | US$676.472 | - | 136.144.011 KCCPAD |
| 1469 |  Omni OMNI | US$1,20 | 0,00% | -33,32% | US$675.688 | US$30,21 | 563.073 OMNI |
| 1470 |  PLANET PLA | US$0,003000 | 7,14% | 30,45% | US$675.109 | US$28,04 | 225.000.000 PLA |
| 1471 |  Ancient Raid RAID | US$0,01100 | -3,41% | -0,27% | US$670.689 | US$35.324,59 | 60.964.708 RAID |
| 1472 |  SYNC Network SYNC | US$0,005659 | 2,05% | -7,20% | US$671.054 | US$714,66 | 118.582.990 SYNC |
| 1473 |  INT INT | US$0,001383 | 3,03% | -21,99% | US$673.073 | US$77.083,42 | 486.577.385 INT |
| 1474 |  Aurigami PLY | US$0,0003885 | -4,49% | -20,71% | US$671.358 | US$424.651 | 1.728.125.543 PLY |
| 1475 |  Bitcoin Plus XBC | US$3,94 | 6,92% | -24,56% | US$768.589 | US$432,85 | 194.833 XBC |
| 1476 |  Silva Token SILVA | US$0,000000000395 | 4,31% | -16,04% | US$660.373 | US$61.561,56 | 1.669.960.531.442.310 SILVA |
| 1477 |  Clube Atlético Mineiro Fan Token GALO | US$0,2931 | -4,89% | -4,81% | US$660.285 | US$100.512 | 2.252.727 GALO |
| 1478 |  Humaniq HMQ | US$0,003506 | 12,66% | 10,05% | US$651.414 | US$18.150,43 | 185.811.695 HMQ |
| 1479 |  JulSwap JULD | US$0,001094 | 1,63% | -0,30% | US$648.091 | US$127.422 | 592.166.808 JULD |
| 1480 |  eXPerience Chain XPC | US$0,000007147 | 1,08% | 10,98% | US$651.003 | - | 91.090.814.961 XPC |
| 1481 |  Metaverse Dualchain Network Architecture DNA | US$0,00003211 | 1,26% | -0,91% | US$646.715 | US$5.189,67 | 20.143.656.744 DNA |
| 1482 |  Rhythm RHYTHM | US$0,00006293 | 3,00% | -14,52% | US$648.081 | US$158,33 | 10.298.365.868 RHYTHM |
| 1483 |  Opacity OPCT | US$0,008028 | 9,06% | 11,68% | US$645.886 | US$7.778,63 | 80.456.100 OPCT |
| 1484 |  NewYorkCoin NYC | US$0,000004459 | -13,28% | 0,67% | US$641.021 | US$97,30 | 143.761.098.438 NYC |
| 1485 |  SPORT SPORT | US$0,02188 | 1,66% | -8,26% | US$641.343 | US$1.927,00 | 29.316.736 SPORT |
| 1486 |  GAMB GMB | US$0,0001280 | 0,30% | -8,30% | US$639.978 | US$101.553 | 4.999.999.990 GMB |
| 1487 |  HempCoin THC | US$0,002385 | 19,38% | -0,55% | US$637.885 | US$430,39 | 267.467.885 THC |
| 1488 |  blockbank BBANK | US$0,007898 | 0,89% | -17,72% | US$639.328 | US$38.391,15 | 80.947.318 BBANK |
| 1489 |  High Performance Blockchain HPB | US$0,008779 | 1,84% | -17,12% | US$641.456 | US$84.169,66 | 73.069.950 HPB |
| 1490 |  Sakura SKU | US$0,01201 | -18,07% | -8,70% | US$636.758 | US$250.243 | 53.000.000 SKU |
| 1491 |  YOYOW YOYOW | US$0,001175 | 1,12% | -6,44% | US$621.207 | US$14.248,58 | 528.601.754 YOYOW |
| 1492 |  Bismuth BIS | US$0,02710 | -6,90% | -29,79% | US$636.429 | US$1.443,38 | 23.482.989 BIS |
| 1493 |  Azbit AZ | US$0,000009042 | -22,38% | -40,29% | US$630.647 | US$1.348,13 | 69.750.302.117 AZ |
| 1494 |  SuperLauncher LAUNCH | US$0,1324 | 4,86% | -17,72% | US$627.158 | US$378,49 | 4.735.206 LAUNCH |
| 1495 |  İstanbul Başakşehir Fan Token IBFK | US$0,8087 | 1,22% | -6,00% | US$616.738 | US$518.595 | 762.595 IBFK |
| 1496 |  Duck DAO (DLP Duck Token) DUCK | US$0,01976 | 6,69% | -0,90% | US$618.947 | US$27.386,00 | 31.319.195 DUCK |
| 1497 |  LinkEye LET | US$0,0006174 | -0,24% | -2,41% | US$617.444 | US$9.577,19 | 1.000.000.000 LET |
| 1498 |  Ryo Currency RYO | US$0,01444 | 14,16% | 4,10% | US$612.691 | US$1.445,00 | 42.419.019 RYO |
| 1499 |  Only1 LIKE | US$0,003828 | -8,79% | -5,54% | US$613.505 | US$855.760 | 160.283.462 LIKE |
| 1500 |  Props Token PROPS | US$0,001202 | -3,53% | -81,84% | US$617.244 | US$13.096,49 | 513.363.583 PROPS |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.