Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Soldex SOLX | US$0,001044 | 2,35% | 3,69% | US$438.976 | US$192.766 | 420.407.146 SOLX |
| 1602 |  Massnet MASS | US$0,004476 | 4,15% | -1,00% | US$438.750 | US$64.926,15 | 98.026.147 MASS |
| 1603 |  Odyssey OCN | US$0,00005449 | -1,42% | -0,07% | US$435.923 | US$52.143,90 | 8.000.000.000 OCN |
| 1604 |  Bob's Repair BOB | US$0,002363 | 4,23% | -56,65% | US$434.012 | US$55,70 | 183.640.758 BOB |
| 1605 |  Dev Protocol DEV | US$0,4077 | -0,28% | 14,46% | US$455.772 | - | 1.118.005 DEV |
| 1606 |  Hedget HGET | US$0,2443 | -0,86% | -14,23% | US$427.920 | US$24.300,23 | 1.751.448 HGET |
| 1607 |  PUMLx PUMLX | US$0,01551 | -2,72% | -8,30% | US$424.839 | US$31.945,57 | 27.392.155 PUMLX |
| 1608 |  SolChicks Token CHICKS | US$0,0006632 | -0,50% | -8,42% | US$423.881 | US$62,98 | 639.106.688 CHICKS |
| 1609 |  Unicly Hashmasks Collection UMASK | US$0,004230 | 1,70% | -6,23% | US$423.025 | - | 100.000.000 UMASK |
| 1610 |  EVRYNET EVRY | US$0,01048 | 4,57% | 27,58% | US$423.137 | US$21.812,50 | 40.389.133 EVRY |
| 1611 |  Ixcoin IXC | US$0,01973 | 0,89% | -2,36% | US$420.449 | - | 21.305.564 IXC |
| 1612 |  UTU Protocol UTU | US$0,003362 | 1,67% | -10,71% | US$418.462 | - | 124.476.610 UTU |
| 1613 |  DinoX DNXC | US$0,01227 | 0,11% | -3,15% | US$417.164 | US$43.407,92 | 34.011.080 DNXC |
| 1614 |  Breezecoin BRZE | US$0,002319 | -6,52% | 5,68% | US$417.377 | US$160,54 | 180.000.000 BRZE |
| 1615 |  Spheroid Universe SPH | US$0,003285 | 2,97% | -34,40% | US$417.204 | US$2.069,67 | 127.012.048 SPH |
| 1616 |  Crowny CRWNY | US$0,0009019 | 7,19% | -14,49% | US$416.858 | US$70.548,08 | 462.191.889 CRWNY |
| 1617 |  Plant Vs Undead PVU | US$0,01194 | 9,39% | 5,70% | US$418.344 | US$52.724,15 | 35.027.506 PVU |
| 1618 |  Gravity Finance GFI | US$0,001170 | -1,33% | -2,32% | US$412.134 | US$1.142,70 | 352.267.212 GFI |
| 1619 |  Litex LXT | US$0,0002090 | 1,95% | -6,69% | US$418.067 | US$174.706 | 2.000.000.000 LXT |
| 1620 |  Xensor XSR | US$0,00008941 | 15,65% | 25,05% | US$415.000 | US$58.773,46 | 4.641.311.279 XSR |
| 1621 |  Denarius D | US$0,04988 | 11,86% | 11,87% | US$411.939 | US$1,90 | 8.258.373 D |
| 1622 |  Opium OPIUM | US$0,09885 | 2,57% | -5,36% | US$411.330 | US$27.209,17 | 4.161.204 OPIUM |
| 1623 |  XMax XMX | US$0,00001427 | 1,14% | -5,42% | US$410.785 | US$249.611 | 28.792.881.608 XMX |
| 1624 |  Primas PST | US$0,007839 | -2,69% | -8,38% | US$413.035 | US$478.765 | 52.692.565 PST |
| 1625 |  Plasma Finance PPAY | US$0,003327 | 2,74% | 8,56% | US$409.646 | US$304,46 | 123.116.295 PPAY |
| 1626 |  Education Ecosystem LEDU | US$0,001735 | 1,39% | -4,58% | US$410.746 | - | 236.710.413 LEDU |
| 1627 |  NextDAO NAX | US$0,0001661 | -0,10% | -4,95% | US$407.395 | US$55.212,95 | 2.453.168.011 NAX |
| 1628 |  Float Protocol (Bank) BANK | US$1,49 | 8,45% | 1,59% | US$407.448 | US$12.420,90 | 273.578 BANK |
| 1629 |  Hiveterminal Token HVN | US$0,0008089 | 1,20% | -4,41% | US$404.461 | US$91,82 | 500.000.000 HVN |
| 1630 |  Scala XLA | US$0,00003962 | -0,43% | -20,18% | US$404.255 | US$763,87 | 10.202.198.968 XLA |
| 1631 |  MoneroV XMV | US$0,1495 | 0,89% | -1,95% | US$403.586 | US$2,85 | 2.700.000 XMV |
| 1632 |  Swarm Markets SMT | US$0,01230 | 0,00% | 0,01% | US$403.132 | - | 32.769.650 SMT |
| 1633 |  Golff GOF | US$0,04047 | 3,04% | -6,81% | US$404.626 | US$74.041,64 | 9.999.338 GOF |
| 1634 |  Stream Protocol STPL | US$0,001414 | -0,36% | -21,60% | US$402.973 | US$870,57 | 285.031.863 STPL |
| 1635 |  Mobility Coin MOBIC | US$0,03223 | 10,30% | -15,29% | US$401.928 | US$7.663,80 | 12.469.872 MOBIC |
| 1636 |  Nuco.cloud NCDT | US$0,01598 | -0,45% | -7,28% | US$399.375 | US$48.552,53 | 25.000.000 NCDT |
| 1637 |  Hush HUSH | US$0,03325 | 5,17% | -14,10% | US$398.784 | US$323,10 | 11.991.948 HUSH |
| 1638 |  LiquidApps DAPP | US$0,0005611 | 6,99% | -15,19% | US$398.291 | US$144,80 | 709.902.294 DAPP |
| 1639 |  Electrify.Asia ELEC | US$0,0007479 | 1,22% | -15,38% | US$396.063 | US$14.095,34 | 529.591.779 ELEC |
| 1640 |  BlackHat BLKC | US$0,04476 | -3,17% | -6,92% | US$399.931 | US$66.618,98 | 8.935.988 BLKC |
| 1641 |  Skrumble Network SKM | US$0,0003880 | -0,16% | -3,49% | US$396.405 | US$11.894,86 | 1.021.680.996 SKM |
| 1642 |  Orbitcoin ORB | US$0,1228 | 0,89% | -4,56% | US$395.402 | - | 3.220.616 ORB |
| 1643 |  Heroes Chained HEC | US$0,02626 | 1,83% | -15,87% | US$391.385 | US$155.704 | 14.904.893 HEC |
| 1644 |  DecentraWeb DWEB | US$0,1168 | 1,14% | -16,79% | US$392.066 | US$304,24 | 3.357.220 DWEB |
| 1645 |  Corra.Finance CORA | US$0,2600 | -11,86% | -7,13% | US$390.063 | US$196,79 | 1.500.000 CORA |
| 1646 |  Unido EP UDO | US$0,005417 | 10,69% | -11,87% | US$390.022 | US$32.284,03 | 71.995.265 UDO |
| 1647 |  YF Link YFL | US$7,17 | 2,41% | -34,24% | US$390.893 | - | 54.532 YFL |
| 1648 |  Game.com GTC | US$0,0005103 | 2,89% | -0,82% | US$388.595 | US$16.655,26 | 761.444.190 GTC |
| 1649 |  YFDAI.FINANCE YF-DAI | US$97,01 | 6,09% | 201,29% | US$386.672 | US$4.917.506 | 3.986 YF-DAI |
| 1650 |  Aryacoin AYA | US$0,002401 | 9,76% | 11,55% | US$385.319 | US$6.236,68 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.