Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  X Doge X | US$0,00000001359 | 6,44% | -5,56% | - | US$218,84 | - |
| 6252 |  Matrix Labs MATRIX | US$0,003133 | 2,66% | -8,48% | - | US$201,54 | - |
| 6253 |  TrustNFT TRUSTNFT | US$0,0003382 | 3,93% | -28,18% | - | US$201,38 | - |
| 6254 |  Probably Nothing PRBLY | US$0,008857 | 3,67% | -4,82% | - | US$201,37 | - |
| 6255 |  Luniverse LUNI | US$0,001016 | 4,91% | -23,81% | - | US$200,83 | - |
| 6256 |  StepD STEPD | US$0,000005971 | 8,12% | -12,91% | - | US$200,40 | - |
| 6257 |  EverStart START | US$0,07306 | -1,55% | -6,80% | - | US$200,37 | - |
| 6258 |  Bluca BLUC | US$0,0001089 | 3,52% | -24,98% | - | US$198,46 | - |
| 6259 |  CowCoin CC | US$0,03440 | 3,45% | -20,04% | - | US$284,08 | - |
| 6260 |  MilkyWay MILKY | US$0,00006343 | 9,51% | -20,85% | - | US$198,08 | - |
| 6261 |  Bomb US Money BUSM | US$0,05965 | -3,78% | -5,15% | - | US$197,63 | - |
| 6262 |  PlayNity PLY | US$0,002471 | -1,27% | -9,59% | - | US$196,84 | - |
| 6263 |  Baby Bali BB | US$0,000000000164 | 5,41% | -14,67% | - | US$196,43 | - |
| 6264 |  Adv3nturer Silver SILVER | US$0,000003962 | 34,64% | 0,00% | - | US$196,16 | - |
| 6265 |  CORN DecaSwap CORN | US$0,02820 | -0,16% | -0,86% | - | US$196,00 | - |
| 6266 |  MetaReset RESET | US$0,0003550 | -0,83% | -15,32% | - | US$195,74 | - |
| 6267 |  SAFETREES TREES | US$0,00000001035 | 0,82% | -16,32% | - | US$194,40 | - |
| 6268 |  DragonMaster TOTEM | US$0,001206 | 1,88% | -8,75% | - | US$194,14 | - |
| 6269 |  PackagePortal PORT | US$0,07154 | 2,80% | -7,69% | - | US$193,25 | - |
| 6270 |  Hoppers Game FLY | US$0,001638 | -1,30% | -39,87% | - | US$192,56 | - |
| 6271 |  Optimus OPT | US$0,000000000064 | 5,15% | -21,79% | - | US$191,22 | - |
| 6272 |  DarleyGo Essence DGE | US$0,0008861 | 0,36% | -17,05% | - | US$190,26 | - |
| 6273 |  CWallet CW | US$0,001726 | -0,98% | -8,61% | - | US$190,20 | - |
| 6274 |  Magic Beasties BSTS | US$0,0000002897 | 3,97% | -17,11% | - | US$189,66 | - |
| 6275 |  Battle Inu BINU | US$0,000000000000 | 46,36% | 6,46% | - | US$189,37 | - |
| 6276 |  Eng Crypto ENG | US$0,00004422 | 2,79% | -13,25% | - | US$189,29 | - |
| 6277 |  ADACash ADACASH | US$0,000000002514 | 4,87% | -20,43% | - | US$318,75 | - |
| 6278 |  Polygon HBD pHBD | US$0,9874 | -0,48% | -1,92% | - | US$188,11 | - |
| 6279 |  ENTERBUTTON ENTC | US$1,39 | -5,78% | -21,20% | - | US$187,89 | - |
| 6280 |  Rising Sun SUN | US$0,000000000000 | -33,87% | -99,40% | - | US$187,51 | - |
| 6281 |  LOCKER Token LKT | US$0,002205 | 0,58% | -19,18% | - | US$185,15 | - |
| 6282 |  USD Open Dollar USDO | US$0,08203 | 2,65% | -16,40% | - | US$201,36 | - |
| 6283 |  Meland.ai MELD | US$0,0001509 | 5,06% | -18,78% | - | US$183,66 | - |
| 6284 |  Arbitrage Token RBTR | US$0,0003457 | 4,21% | 24,15% | - | US$183,46 | - |
| 6285 |  Bloomify CHARGE | US$0,9043 | -1,16% | -7,45% | - | US$197,89 | - |
| 6286 |  Face Meta 2.0 FACEMETA | US$0,000000000013 | 9,92% | -38,79% | - | US$182,22 | - |
| 6287 |  TinyBits TINY | US$0,01784 | -2,95% | -6,34% | - | US$182,05 | - |
| 6288 |  DarkMatter DMT | US$0,01110 | 0,47% | -42,96% | - | US$181,83 | - |
| 6289 |  UniX Gaming UNIX | US$0,05333 | -0,21% | 0,63% | - | US$180,96 | - |
| 6290 |  ShibaFameV2 SFV2 | US$0,00005808 | -11,75% | -21,31% | - | US$180,61 | - |
| 6291 |  Vanity VNY | US$0,00005313 | 4,55% | -20,31% | - | US$179,58 | - |
| 6292 |  XGOLD COIN XGOLD | US$0,002228 | -1,12% | 11,41% | - | US$179,67 | - |
| 6293 |  Grape Network GRAPE | US$0,001836 | 0,61% | -9,51% | - | US$179,44 | - |
| 6294 |  Supremacy SUPS | US$0,001800 | -1,37% | -56,06% | - | US$179,26 | - |
| 6295 |  CryptoPlants Club CPC | US$0,001443 | 3,12% | -14,09% | - | US$178,51 | - |
| 6296 |  Flux Protocol FLUX | US$0,01939 | 4,55% | -0,95% | - | US$179,13 | - |
| 6297 |  fBomb BOMB | US$0,0005621 | 6,52% | -5,82% | - | US$177,99 | - |
| 6298 |  ftm.guru ELITE | US$742,30 | 0,74% | -10,46% | - | US$177,89 | - |
| 6299 |  Cosmic Champs COSG | US$0,02803 | 4,86% | -17,98% | - | US$176,56 | - |
| 6300 |  Swiss NFT Fund SWISSNFTFUND | US$0,0001403 | 2,65% | -32,15% | - | US$176,70 | - |
Tabel di atas menampilkan halaman 126 dari total 180 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.