Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Pundi X (Old) NPXS | US$0,00001952 | 0,15% | -9,68% | - | US$0,7700 | - |
| 7552 |  mKitty MKITTY | US$0,05138 | 2,51% | -13,71% | - | US$0,7600 | - |
| 7553 |  mCat MCAT | US$0,09266 | 1,97% | 21,64% | - | US$0,7600 | - |
| 7554 |  Mars Inu MARSINU | US$0,000000000255 | 86,97% | 2,01% | - | US$0,7500 | - |
| 7555 |  SwapTracker SWPT | US$0,0000002631 | -3,24% | -21,73% | - | US$0,7400 | - |
| 7556 |  Baby Ripple BABYXRP | US$0,00003378 | 5,34% | -15,29% | - | US$0,7400 | - |
| 7557 |  Premio PREMIO | US$0,0007049 | -0,21% | -10,32% | - | US$0,7300 | - |
| 7558 |  LABS Protocol LABS | US$0,000005184 | 458,53% | -94,31% | - | US$0,5800 | - |
| 7559 |  PolyFarm EGG EGG | US$0,002748 | 2,40% | -10,49% | - | US$0,7000 | - |
| 7560 |  Totem Finance TOTEM | US$0,00004112 | 0,78% | -8,34% | - | US$0,6900 | - |
| 7561 |  Basket Legends BBL | US$0,0004738 | -8,90% | -15,97% | - | US$0,6800 | - |
| 7562 |  Volt Inu VOLT | US$0,000000000000 | -6,44% | -2,94% | - | US$0,6800 | - |
| 7563 |  Iron Bank IB | US$1,24 | 4,68% | -9,89% | - | US$0,6700 | - |
| 7564 |  Death Token DEATH | US$0,00000007039 | 1,43% | -22,73% | - | US$0,6700 | - |
| 7565 |  Hippo Coin HIPPO | US$0,0000005021 | 0,89% | -8,08% | - | US$0,6700 | - |
| 7566 |  Aonea Coin A1A | US$0,3406 | 0,00% | 0,27% | - | US$0,6600 | - |
| 7567 |  ZeroFi ZERI | US$0,0009664 | 4,80% | -21,89% | - | US$0,6300 | - |
| 7568 |  Solcats MEOW | US$0,00001412 | -0,65% | -2,04% | - | US$0,6300 | - |
| 7569 |  SOLFINA PROTOCOL SOLFI | US$0,0008301 | -1,18% | -1,29% | - | US$0,6300 | - |
| 7570 |  Cry Cat Coin CRYY | US$0,000001536 | -10,23% | -14,60% | - | US$0,6100 | - |
| 7571 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,01% | - | US$0,6000 | - |
| 7572 |  Crypto Island CISLA | US$0,00000007701 | 30,68% | 30,92% | - | US$0,5800 | - |
| 7573 |  Next Token NXT | US$0,000002147 | -0,60% | -1,99% | - | US$0,5700 | - |
| 7574 |  FTM PUP Token FPUP | US$0,1779 | 6,02% | -2,93% | - | US$0,5700 | - |
| 7575 |  ROPE Token ROPE | US$0,03763 | 147,72% | 134,50% | - | - | - |
| 7576 |  Charactbit CHB | US$0,0003523 | -0,13% | -4,02% | - | US$0,5500 | - |
| 7577 |  ICE BEAR TOKEN IBT | US$0,000000002814 | -20,08% | -25,88% | - | US$0,5500 | - |
| 7578 |  Ariadne ARDN | US$0,03563 | -0,22% | -2,23% | - | US$0,5300 | - |
| 7579 |  BSC Gold BSCGOLD | US$0,00001727 | 5,70% | -26,64% | - | US$0,5200 | - |
| 7580 |  United Traders Token UTT | US$0,05125 | 23,52% | 23,07% | - | US$0,5200 | - |
| 7581 |  AvocadoCoin AVDO | US$728,97 | 8,45% | 12,06% | - | US$0,5200 | - |
| 7582 |  MetaRacers MRS | US$0,0003536 | 4,85% | -22,61% | - | US$0,5100 | - |
| 7583 |  SappChat APP | US$0,001665 | 0,00% | 85,02% | - | US$0,5100 | - |
| 7584 |  SWERVE Protocol SWERVE | US$0,000009885 | -2,62% | -2,64% | - | US$0,5000 | - |
| 7585 |  BB Gaming BB | US$0,000004981 | 0,00% | 3,76% | - | US$0,5000 | - |
| 7586 |  Pitbull Inu PITI | US$0,000000000001 | 5,10% | -16,06% | - | US$0,4800 | - |
| 7587 |  Defrost Finance MELT | US$0,006529 | 0,64% | -17,75% | - | US$0,4800 | - |
| 7588 |  SAFESUN SAFESUN | US$0,0000001700 | 0,00% | -31,99% | - | US$0,4700 | - |
| 7589 |  Metaxy MXY | US$0,0001165 | 4,77% | -18,78% | - | US$0,4600 | - |
| 7590 |  Supernova Token SNT | US$0,008642 | 7,63% | -2,31% | - | US$0,4400 | - |
| 7591 |  USD Velero Stablecoin USDV | US$0,0000001412 | 0,42% | 9,04% | - | US$0,4400 | - |
| 7592 |  Crypto Mushroomz SHROOMZ | US$0,000001563 | -6,29% | 85,44% | - | US$0,4300 | - |
| 7593 |  Zest Synthetic Protocol ZSP | US$0,00004140 | 5,01% | -13,25% | - | US$0,4300 | - |
| 7594 |  Binopoly BINO | US$0,001446 | -0,45% | -4,04% | - | US$0,4300 | - |
| 7595 |  Kronos DAO KRNO | US$0,08518 | 9,99% | -8,72% | - | US$0,4100 | - |
| 7596 |  Baby Cat Coin BABYCATS | US$0,000000000039 | 4,82% | -13,63% | - | US$0,4000 | - |
| 7597 |  FuturoCoin FTO | US$0,00003359 | 0,89% | -1,95% | - | US$0,4000 | - |
| 7598 |  Nora Token NRA | US$0,000003532 | 1,20% | 1,32% | - | US$0,4000 | - |
| 7599 |  Codi Finance CODI | US$0,0002162 | -18,65% | -18,67% | - | US$0,3900 | - |
| 7600 |  Atlantis Metaverse TAU | US$0,001854 | 4,80% | -18,56% | - | US$0,3900 | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.