Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  RingFi RING | US$0,00005411 | 2,72% | -29,70% | - | US$0,3800 | - |
| 7602 |  Mundo $MUNDO | US$0,001261 | -0,19% | -0,21% | - | US$0,3700 | - |
| 7603 |  Mound Token MND | US$0,03120 | 4,48% | -13,90% | - | US$0,3700 | - |
| 7604 |  French Digital Reserve FDR | US$0,03601 | 0,00% | -0,27% | - | US$0,3500 | - |
| 7605 |  Ankr Reward Earning Staked AVAX aAVAXb | US$11,74 | 0,44% | -12,10% | - | US$0,3400 | - |
| 7606 |  DeepBlueSea DBEA | US$0,0005801 | -38,88% | -38,94% | - | US$0,3300 | - |
| 7607 |  Lightcoin LHC | US$0,002015 | 34,52% | 47,08% | - | US$0,3200 | - |
| 7608 |  Paricle Technology PART | US$0,003147 | -0,07% | -0,49% | - | US$0,3200 | - |
| 7609 |  The Starship Finance BIP | US$0,000002087 | -69,09% | -69,10% | - | US$0,3100 | - |
| 7610 |  Scientix SCIX | US$0,04421 | -0,21% | 0,08% | - | US$0,3100 | - |
| 7611 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000043 | 3,35% | -27,47% | - | US$0,2800 | - |
| 7612 |  AggregatedFinance AGFI | US$0,0000002926 | 1,79% | -10,34% | - | US$0,2800 | - |
| 7613 |  Autobusd ABS | US$0,005373 | 6,99% | -19,26% | - | US$0,2600 | - |
| 7614 |  Solit SLT | US$0,0000003620 | 1,50% | -26,45% | - | US$0,2600 | - |
| 7615 |  Rocket Raccoon RON | US$0,000000000138 | 4,77% | -23,16% | - | US$0,2500 | - |
| 7616 |  Sadbaby SDBY | US$0,0000007134 | -10,85% | -9,96% | - | US$0,2500 | - |
| 7617 |  Mercor Finance MRCR | US$0,001385 | 2,39% | -18,29% | - | US$0,2500 | - |
| 7618 |  Tip.Blue BLUE | US$0,0006450 | -13,77% | -11,52% | - | US$0,2400 | - |
| 7619 |  808TA 808TA | US$0,0000001362 | 6,22% | -30,93% | - | US$0,2400 | - |
| 7620 |  Moonshots Farm BONES | US$0,01138 | 4,81% | -15,75% | - | US$0,2400 | - |
| 7621 |  Fenix Inu FNIX | US$0,0000001913 | -13,30% | -13,09% | - | US$0,2400 | - |
| 7622 |  MOTHEREARTH MOT | US$0,000002234 | 0,00% | -11,10% | - | US$0,2300 | - |
| 7623 |  MoMo KEY KEY | US$19,29 | 5,26% | -16,30% | - | US$0,2300 | - |
| 7624 |  DATACHAIN FOUNDATION (DC) DC | US$0,05801 | 0,00% | 3,58% | - | US$0,2200 | - |
| 7625 |  Bounty BNTY | US$0,00002964 | -3,70% | 1,00% | - | US$0,2100 | - |
| 7626 |  AngelsCreed ANGEL | US$0,00009503 | -4,19% | -15,79% | - | US$0,2000 | - |
| 7627 |  Police and Thief Game LOOT | US$0,000001783 | -8,67% | -12,61% | - | US$0,2000 | - |
| 7628 |  Metatrone MET | US$0,000002421 | -3,17% | -21,41% | - | US$0,1900 | - |
| 7629 |  Pigeonsol PGNT | US$0,0000007334 | -1,29% | -2,56% | - | US$0,1900 | - |
| 7630 |  The Essential Coin ESC | US$0,000000000165 | 4,84% | -11,68% | - | US$0,1800 | - |
| 7631 |  UltimoGG ULTGG | US$0,000000000109 | 5,33% | -15,36% | - | US$0,1800 | - |
| 7632 |  Redacted Cartel BTRFLY | US$16,90 | -19,02% | -22,89% | - | US$0,1800 | - |
| 7633 |  Infinite Arcade TIC | US$0,0003885 | 2,44% | -14,08% | - | US$0,1700 | - |
| 7634 |  Moon Robots OIL | US$0,0008359 | -1,02% | -4,81% | - | US$0,1700 | - |
| 7635 |  OutPost OUT | US$0,000001524 | -4,36% | -37,12% | - | US$0,1600 | - |
| 7636 |  DoggyStyle Coin DSC | US$0,0000003402 | -23,23% | -84,45% | - | US$0,1600 | - |
| 7637 |  Solily Protocol LILY | US$0,0001161 | 0,04% | 0,07% | - | US$0,1500 | - |
| 7638 |  Mad Viking Games MVG | US$0,0004765 | -0,05% | -6,60% | - | US$0,1400 | - |
| 7639 |  DinoEGG DINOEGG | US$2,63 | -0,05% | -1,16% | - | US$0,1400 | - |
| 7640 |  GameStar GMS | US$0,00006445 | 0,31% | -12,19% | - | US$0,1300 | - |
| 7641 |  World of Cryptoids CAC | US$0,0001431 | -8,69% | -17,11% | - | US$0,1200 | - |
| 7642 |  CryptoBee BEE | US$0,000008674 | -82,40% | -92,29% | - | US$0,1200 | - |
| 7643 |  Shikage SHKG | US$0,0001424 | 229,48% | 36,32% | - | US$0,1200 | - |
| 7644 |  FantOHM FHM | US$0,5510 | 0,40% | 13,08% | - | US$0,1100 | - |
| 7645 |  Solbank Token SBNK | US$0,0000007564 | -0,03% | 0,10% | - | US$0,1000 | - |
| 7646 |  Aurora Token ADTX | US$0,000000000015 | 5,29% | -16,21% | - | US$0,09000 | - |
| 7647 |  FlokiBonk FLOBO | US$0,000000000079 | 8,88% | -12,09% | - | US$0,09000 | - |
| 7648 |  SolCondoms CONDOMS | US$0,00001955 | 0,05% | -3,03% | - | US$0,09000 | - |
| 7649 |  SarabiChain SARABI | US$0,001970 | -14,51% | -15,44% | - | US$0,08000 | - |
| 7650 |  MillionMonke MIMO | US$0,0001461 | 1,92% | -7,95% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 153 dari total 180 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.