Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Exchange Genesis Ethlas Medium XGEM | US$0,001744 | -1,92% | -11,61% | - | US$599,97 | - |
| 5652 |  Hotbit Token HTB | US$0,004885 | -0,47% | -18,85% | - | US$596,87 | - |
| 5653 |  OFFLINE OFF | US$0,0003553 | 1,59% | -6,87% | - | US$584,71 | - |
| 5654 |  LetCoinShop LCS | US$0,009552 | -0,22% | -5,35% | - | US$583,76 | - |
| 5655 |  PlayChip PLA | US$0,0001990 | 24,33% | -78,61% | - | US$581,93 | - |
| 5656 |  Baby Shiba Coin BABYSHIBA | US$0,0004912 | -1,55% | -5,59% | - | US$578,28 | - |
| 5657 |  Bitcoin E-wallet BITWALLET | US$0,0002800 | -68,75% | 23,36% | - | US$572,39 | - |
| 5658 |  Merkle Network MERKLE | US$0,02481 | -0,06% | -1,14% | - | US$572,07 | - |
| 5659 |  Alita Finance ALI | US$0,08388 | -0,01% | -12,08% | - | US$571,80 | - |
| 5660 |  Burrow BRRR | US$0,01548 | 0,64% | -81,60% | - | - | - |
| 5661 |  Proof Of Memes ETH2.0 | US$0,00000008563 | -0,70% | 27,66% | - | US$568,85 | - |
| 5662 |  Uniform Fiscal Object UFO | US$0,0001676 | -23,25% | -38,77% | - | US$567,53 | - |
| 5663 |  Scotty Beam SCOTTY | US$0,001216 | -0,46% | -13,71% | - | US$561,34 | - |
| 5664 |  OBRok Token OBROK | US$0,000000000940 | 3,30% | 0,01% | - | US$569,87 | - |
| 5665 |  Speedex SPDX | US$0,1167 | 4,87% | 0,14% | - | US$559,98 | - |
| 5666 |  DAIN DAIN | US$0,001960 | 10,73% | 36,12% | - | US$553,52 | - |
| 5667 |  Uniqly UNIQ | US$0,07982 | 0,43% | -6,55% | - | US$551,16 | - |
| 5668 |  Bodrumspor Fan Token BDRM | US$0,01588 | 9,49% | 107,64% | - | US$550,20 | - |
| 5669 |  Fat Cat Killer KILLER | US$0,000000000097 | 0,91% | -99,93% | - | US$550,47 | - |
| 5670 |  RocketBUSD RocketBUSD | US$0,0000005733 | 1,57% | -15,32% | - | US$550,36 | - |
| 5671 |  Baby Alvey BALVEY | US$0,0000004181 | 1,66% | 0,00% | - | US$548,06 | - |
| 5672 |  CryptosTribe CSTC | US$0,00003543 | -1,57% | -9,80% | - | US$546,65 | - |
| 5673 |  SDAO SDAO | US$0,3136 | -8,57% | -52,79% | - | US$549,56 | - |
| 5674 |  UpDeFi UP | US$0,0001256 | -0,91% | -7,81% | - | US$545,74 | - |
| 5675 |  xUSD XUSD | US$0,4466 | -1,66% | -3,51% | - | US$541,97 | - |
| 5676 |  Sugar Kingdom CANDY | US$0,008674 | -1,93% | -10,17% | - | US$540,01 | - |
| 5677 |  USDi USDI | US$1,00 | 1,50% | 1,63% | - | US$539,20 | - |
| 5678 |  LimoCoin Swap LMCSWAP | US$0,003133 | -4,63% | -11,44% | - | US$537,24 | - |
| 5679 |  KillSwitch KSW | US$0,02703 | -4,22% | -9,75% | - | US$532,05 | - |
| 5680 |  VeriBlock VBK | US$0,0005027 | -0,22% | -2,35% | - | US$531,59 | - |
| 5681 |  Crypto Royale ROY | US$0,004944 | -3,36% | 5,58% | - | US$529,21 | - |
| 5682 |  Mother of Memes MOM | US$0,000000000013 | 0,72% | -13,00% | - | US$527,78 | - |
| 5683 |  NanoMeter Bitcoin NMBTC | US$0,00000004630 | 0,79% | -5,43% | - | US$526,78 | - |
| 5684 |  ShitGame (POOP) POOP | US$0,00003634 | 0,61% | 2,81% | - | US$526,33 | - |
| 5685 |  Husky Avax HUSKY | US$0,000000002267 | -2,30% | -17,33% | - | US$522,92 | - |
| 5686 |  Titi Financial TITI | US$0,000000000276 | 3,56% | -7,69% | - | US$520,56 | - |
| 5687 |  Jetset JTS | US$0,0006817 | 8,33% | 43,86% | - | US$520,55 | - |
| 5688 |  FastSwap (BSC) FAST | US$0,0005915 | 2,17% | -8,35% | - | US$517,06 | - |
| 5689 |  Adv3nturer Silver SILVER | US$0,000003254 | -17,85% | 0,00% | - | US$515,84 | - |
| 5690 |  CARD.STARTER CARDS | US$0,1454 | 10,45% | 2,44% | - | US$515,61 | - |
| 5691 |  Aerovek Aviation AERO | US$0,01413 | -0,80% | -24,62% | - | US$507,51 | - |
| 5692 |  SolAPE Token SOLAPE | US$0,0008391 | -15,07% | -53,22% | - | US$512,72 | - |
| 5693 |  Kling KLING | US$0,0001824 | 1,27% | -4,08% | - | US$510,59 | - |
| 5694 |  USP USP | US$0,6023 | -7,22% | -18,50% | - | US$510,10 | - |
| 5695 |  Raptor Finance RPTR | US$0,0001690 | 14,66% | 8,02% | - | US$507,64 | - |
| 5696 |  Decentralized Activism DACT | US$0,00008865 | -0,56% | -28,77% | - | US$506,79 | - |
| 5697 |  AstridDAO Token ATID | US$0,002590 | -3,00% | -3,35% | - | US$505,76 | - |
| 5698 |  CocktailBar COC | US$6,61 | -1,93% | -22,17% | - | US$504,51 | - |
| 5699 |  Metavie METAVIE | US$0,1552 | 2,78% | -22,81% | - | US$504,02 | - |
| 5700 |  Staked NEAR STNEAR | US$1,57 | -2,13% | -16,69% | - | US$502,69 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.