Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Monerium EUR emoney EURe | US$1,06 | 0,13% | 0,92% | - | US$339,81 | - |
| 5852 |  YCLUB SYC | US$0,02818 | 0,09% | 6,87% | - | US$339,55 | - |
| 5853 |  Howl City HWL | US$0,00002700 | 24,10% | 22,94% | - | US$339,54 | - |
| 5854 |  Meta Miner MINER | US$0,00001985 | -5,68% | -27,76% | - | US$338,51 | - |
| 5855 |  YoCoin YOCO | US$0,002355 | 1,82% | -11,22% | - | US$338,39 | - |
| 5856 |  AstroSpaces.io SPACES | US$0,0000004692 | 1,76% | -12,25% | - | US$336,03 | - |
| 5857 |  World Cup Token WCT | US$0,00003422 | -1,97% | -15,75% | - | US$334,73 | - |
| 5858 |  TTcoin TC | US$0,00009961 | 4,93% | -8,99% | - | US$333,30 | - |
| 5859 |  MetaSwap MSC | US$7,00 | -1,63% | -3,01% | - | US$332,86 | - |
| 5860 |  Finance.Vote FVT | US$0,0007968 | 0,51% | -15,79% | - | US$330,85 | - |
| 5861 |  Hoard HRD | US$0,05890 | 0,35% | -25,41% | - | US$330,75 | - |
| 5862 |  API INU API | US$0,000000008728 | 4,62% | -8,20% | - | US$330,47 | - |
| 5863 |  Aalto Protocol AALTO | US$0,005784 | -1,96% | -29,63% | - | US$329,96 | - |
| 5864 |  AurusX AX | US$2,76 | -7,44% | -7,60% | - | US$328,48 | - |
| 5865 |  ETNA Metabolism MTB | US$0,0000003268 | -2,46% | -17,17% | - | US$328,24 | - |
| 5866 |  BelecX Protocol BEX | US$0,001024 | -8,13% | -11,47% | - | US$320,03 | - |
| 5867 |  Widi Soul WSO | US$0,0002552 | 1,70% | -17,17% | - | US$318,93 | - |
| 5868 |  3x Short XRP Token XRPBEAR | US$0,00000001782 | 48,13% | 60,35% | - | US$326,12 | - |
| 5869 |  A2A A2A | US$0,01129 | 0,42% | -3,90% | - | US$325,20 | - |
| 5870 |  NSKSwap NSK | US$3,44 | 6,14% | 2,53% | - | US$324,34 | - |
| 5871 |  BlockSAFU BSAFU | US$0,00007669 | 3,12% | 3,64% | - | US$323,53 | - |
| 5872 |  DecentralizedUnited DCU | US$0,0001959 | 3,81% | -10,95% | - | US$321,70 | - |
| 5873 |  TrustNFT TRUSTNFT | US$0,0003440 | 1,71% | -25,23% | - | US$321,50 | - |
| 5874 |  X Doge X | US$0,00000001436 | 5,66% | 0,34% | - | US$315,11 | - |
| 5875 |  Lyfe Silver LSILVER | US$0,5394 | -5,07% | 3,88% | - | US$323,13 | - |
| 5876 |  American Shiba USHIBA | US$0,000000000005 | 59,21% | -16,89% | - | US$316,07 | - |
| 5877 |  TSANGNYON HERUKA TSANGNYON | US$0,0007349 | 2,06% | 11,32% | - | US$314,68 | - |
| 5878 |  RedFEG REDFEG | US$0,000000000000 | 3,36% | -19,83% | - | US$313,91 | - |
| 5879 |  APY Vision VISION | US$0,4603 | -0,42% | -16,99% | - | US$312,49 | - |
| 5880 |  ProtocolX PTX | US$0,004443 | 4,52% | 19,69% | - | US$309,49 | - |
| 5881 |  Kassandra KACY | US$0,04193 | 0,02% | -0,23% | - | US$309,30 | - |
| 5882 |  CookieSale COOKIE | US$0,006053 | 2,50% | -8,06% | - | US$308,49 | - |
| 5883 |  marmaj MARMAJ | US$1,21 | 2,34% | -82,72% | - | US$308,02 | - |
| 5884 |  Muslim Coins MUSC | US$0,006534 | -24,61% | 8,89% | - | US$308,08 | - |
| 5885 |  Energy8 E8 | US$0,000000001895 | 7,50% | -10,19% | - | US$307,83 | - |
| 5886 |  CoinFarm (new) CFARM | US$0,02734 | 3,55% | -20,59% | - | US$307,47 | - |
| 5887 |  MetaGods MGOD | US$0,01341 | -0,73% | -1,02% | - | US$306,31 | - |
| 5888 |  GhostMarket GM | US$0,01681 | 0,67% | -1,35% | - | US$305,19 | - |
| 5889 |  DarkMatter DMT | US$0,01222 | 10,14% | -33,94% | - | US$305,11 | - |
| 5890 |  The People's Coin PEEPS | US$0,000000003469 | -0,50% | -7,74% | - | US$303,46 | - |
| 5891 |  Luzion Protocol LZN | US$0,0009881 | -4,65% | -32,50% | - | US$302,03 | - |
| 5892 |  TUNE TOKEN TUNE | US$0,00009001 | 0,00% | -9,99% | - | US$300,15 | - |
| 5893 |  Karmaverse Zombie SERUM | US$0,004040 | 2,45% | -29,27% | - | US$301,94 | - |
| 5894 |  AmpleSwap AMPLE | US$0,0001768 | 3,60% | -11,79% | - | US$301,74 | - |
| 5895 |  Rice Wallet RICE | US$0,002605 | 0,24% | -15,69% | - | US$300,00 | - |
| 5896 |  SavePlanetEarth SPE | US$0,005795 | 0,76% | -7,60% | - | US$298,78 | - |
| 5897 |  TWITTERDOGE TDOGE | US$0,0000001967 | 58,42% | -48,98% | - | US$293,11 | - |
| 5898 |  ULAND ULAND | US$0,002287 | 3,23% | -11,44% | - | US$297,98 | - |
| 5899 |  The Three Kingdoms TTK | US$0,0006919 | 0,08% | -4,33% | - | US$297,58 | - |
| 5900 |  RocketFi ROCKETFI | US$0,0000005760 | 3,64% | -13,49% | - | US$295,63 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.