Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 16,67% | -68,18% | - | US$0,6600 | - |
| 7452 |  Aonea Coin A1A | US$0,3407 | 0,00% | 385,22% | - | US$0,6600 | - |
| 7453 |  Whalemap WMP | US$0,001109 | 0,04% | -33,05% | - | US$0,6300 | - |
| 7454 |  STFU Labs STFU | US$0,05642 | -7,76% | -12,49% | - | US$0,6200 | - |
| 7455 |  VeldoraBSC VDORA | US$0,000000000059 | 3,51% | -18,92% | - | US$0,6100 | - |
| 7456 |  World Cup Willie WILLIE | US$0,000004859 | 0,21% | -9,34% | - | US$0,6000 | - |
| 7457 |  Hermes Defi IRIS | US$0,008350 | -0,42% | -9,79% | - | US$0,6000 | - |
| 7458 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,01% | - | US$0,6000 | - |
| 7459 |  Police and Thief Game LOOT | US$0,000001785 | 0,08% | -8,45% | - | US$0,5800 | - |
| 7460 |  GNFT GNFT | US$2,67 | 0,00% | -3,64% | - | US$4,78 | - |
| 7461 |  PalGold PALG | US$0,001100 | 6,27% | 4,36% | - | US$0,5500 | - |
| 7462 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000044 | 1,06% | -23,30% | - | US$0,5500 | - |
| 7463 |  EggPlus EGGPLUS | US$0,03111 | 0,32% | 0,69% | - | US$0,5400 | - |
| 7464 |  Solareum Wallet XSB | US$0,0009951 | 2,87% | -15,39% | - | US$0,5400 | - |
| 7465 |  Maximizer MAXI | US$1,62 | 1,26% | -9,18% | - | US$0,5400 | - |
| 7466 |  Bursaspor Fan Token TMSH | US$0,001876 | -17,93% | -4,48% | - | US$0,5300 | - |
| 7467 |  Sunflower Farm SFF | US$0,002609 | 0,08% | 13,08% | - | US$0,5100 | - |
| 7468 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 3,41% | -13,86% | - | US$0,5000 | - |
| 7469 |  Cowboy Snake COWS | US$0,001040 | 3,34% | -13,19% | - | US$0,5000 | - |
| 7470 |  DeFi11 D11 | US$0,0003090 | -11,37% | -30,97% | - | US$0,4900 | - |
| 7471 |  ByteEx BX | US$0,0003901 | -8,65% | -4,36% | - | US$0,4800 | - |
| 7472 |  SuperStep SGMT | US$0,00004862 | 3,91% | -11,95% | - | US$0,4800 | - |
| 7473 |  Crypto Island CISLA | US$0,00000007101 | -7,79% | 21,86% | - | US$0,4800 | - |
| 7474 |  Infinite Arcade TIC | US$0,0003864 | -0,55% | -11,43% | - | US$0,4600 | - |
| 7475 |  Moon Robots OIL | US$0,0008326 | -0,40% | -2,90% | - | US$0,4500 | - |
| 7476 |  Solit SLT | US$0,0000003526 | -2,59% | -28,35% | - | US$0,4500 | - |
| 7477 |  Cubo CUBO | US$0,0007835 | -7,79% | 5,90% | - | US$0,4400 | - |
| 7478 |  YZZ YZZ | US$0,0003330 | 25,79% | 53,08% | - | US$0,4000 | - |
| 7479 |  0xDAO V2 OXD V2 | US$0,02913 | -1,80% | -15,41% | - | US$0,4000 | - |
| 7480 |  Paw V2 PAW | US$0,0006263 | 3,88% | -3,91% | - | US$0,3800 | - |
| 7481 |  Bamboo Coin BMBO | US$0,000001172 | -0,04% | -2,42% | - | US$0,3700 | - |
| 7482 |  Pigeonsol PGNT | US$0,0000007148 | -2,54% | -5,04% | - | US$0,3700 | - |
| 7483 |  TheSolanDAO SDO | US$0,00004252 | -0,04% | -1,24% | - | US$0,3600 | - |
| 7484 |  Dot Arcade ADT | US$0,007114 | 0,07% | -4,76% | - | US$0,3500 | - |
| 7485 |  ENERGY NRGY | US$0,000000006370 | 0,06% | -0,78% | - | US$0,3500 | - |
| 7486 |  Ankr Reward Earning Staked AVAX aAVAXb | US$11,75 | 0,09% | -8,49% | - | US$0,3400 | - |
| 7487 |  ODEM ODE | US$0,0007257 | 0,00% | -14,54% | - | US$0,3400 | - |
| 7488 |  ArbiNYAN NYAN | US$0,001661 | -0,44% | -15,14% | - | US$0,3400 | - |
| 7489 |  Dante Finance DANTE | US$0,006627 | -0,64% | -4,57% | - | US$0,3300 | - |
| 7490 |  DoggyStyle Coin DSC | US$0,0000004033 | 18,56% | -81,56% | - | US$0,3100 | - |
| 7491 |  BSC FARM BSC | US$0,007351 | -3,67% | -10,46% | - | US$0,3000 | - |
| 7492 |  Meta Business MEFI | US$0,00000001791 | 51,25% | 135,42% | - | US$0,3000 | - |
| 7493 |  AgaveCoin AGVC | US$0,001190 | -0,22% | -34,99% | - | US$0,2800 | - |
| 7494 |  Krogan KRO | US$0,001923 | -0,03% | -2,91% | - | US$0,2800 | - |
| 7495 |  My DeFi Legends DLEGENDS | US$0,00005304 | -1,71% | -32,54% | - | US$0,2700 | - |
| 7496 |  PlusOneCoin PLUS1 | US$0,0005865 | 45,51% | -30,02% | - | US$0,2700 | - |
| 7497 |  Kika KIKA | US$0,0009805 | -0,40% | 2,88% | - | US$0,2600 | - |
| 7498 |  MiniGame MINIGAME | US$0,000000000000 | -6,29% | -15,27% | - | US$0,2500 | - |
| 7499 |  DarleyGo Essence DGE | US$0,0008868 | 0,08% | -16,77% | - | US$0,2400 | - |
| 7500 |  Fenix Inu FNIX | US$0,0000001969 | 2,89% | -10,79% | - | US$0,2300 | - |
Tabel di atas menampilkan halaman 150 dari total 180 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.