Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Chaotic Finance CHAOS | US$0,003977 | -2,33% | -18,27% | - | US$0,2300 | - |
| 7502 |  MintCoin MINT | US$0,00001676 | -0,22% | -2,02% | - | US$0,2200 | - |
| 7503 |  DATACHAIN FOUNDATION (DC) DC | US$0,05801 | 0,00% | 46,85% | - | US$0,2200 | - |
| 7504 |  Arbis Finance ARBIS | US$0,000003806 | -1,00% | -35,06% | - | US$0,2000 | - |
| 7505 |  Kitty Coin KITTY | US$0,000000000272 | -0,01% | -8,81% | - | US$0,1900 | - |
| 7506 |  MetaSpets MSP | US$0,0003241 | 3,35% | -12,65% | - | US$0,1900 | - |
| 7507 |  Solar Energy SEG | US$0,00002396 | -0,12% | -3,88% | - | US$0,1700 | - |
| 7508 |  Wrapped NewYorkCoin WNYC | US$0,000007118 | -0,12% | 36,32% | - | US$0,07000 | - |
| 7509 |  Flying Colours OURS | US$1,44 | 8,55% | -12,74% | - | US$0,1600 | - |
| 7510 |  Kronos DAO KRNO | US$0,08457 | -0,72% | -9,36% | - | US$0,1600 | - |
| 7511 |  FuturoCoin FTO | US$0,00003352 | -0,22% | -2,02% | - | US$0,1500 | - |
| 7512 |  BB Gaming BB | US$0,000004781 | -4,01% | 1,28% | - | US$0,1400 | - |
| 7513 |  1SAFU SAFU | US$0,00000002183 | 0,16% | -7,82% | - | US$0,1400 | - |
| 7514 |  Circlepod CPX | US$0,0002082 | -0,43% | -0,60% | - | US$0,1300 | - |
| 7515 |  Indian Shiba Inu INDSHIB | US$0,000009053 | 3,07% | -10,49% | - | US$0,1300 | - |
| 7516 |  Nora Token NRA | US$0,000002424 | -31,37% | -30,46% | - | US$0,1200 | - |
| 7517 |  Banana Bucks BAB | US$0,000003011 | -0,16% | -5,51% | - | US$0,1200 | - |
| 7518 |  ScarpaCoin SC | US$0,0006632 | 4,51% | -4,58% | - | US$0,1200 | - |
| 7519 |  Capybara CAPY | US$0,0003810 | -0,04% | 0,00% | - | US$0,1200 | - |
| 7520 |  Shikage SHKG | US$0,0001467 | 3,07% | 58,27% | - | US$0,1200 | - |
| 7521 |  DEEPMAZE Finance DPZ | US$0,003117 | 2,85% | -9,94% | - | US$0,1200 | - |
| 7522 |  MetaOneVerse M1VERSE | US$0,00000003538 | 3,75% | -17,43% | - | US$0,1200 | - |
| 7523 |  OLOID OLOID | US$0,0003300 | 64,68% | -18,08% | - | US$0,1000 | - |
| 7524 |  Trism TRISM | US$0,03353 | -1,26% | -21,58% | - | US$0,1000 | - |
| 7525 |  Parrot Egg IPEGG | US$0,0007246 | -0,40% | -8,66% | - | US$0,1000 | - |
| 7526 |  FarmHero HONOR | US$0,0001398 | 0,51% | 5,85% | - | US$0,1000 | - |
| 7527 |  SpectreSecurityCoin XSPC | US$0,0001843 | -21,60% | -40,13% | - | US$0,08000 | - |
| 7528 |  Hare Chain HAREC | US$0,00000002644 | 3,85% | -13,19% | - | US$0,08000 | - |
| 7529 |  Battle Inu BINU | US$0,000000000000 | -1,29% | 4,83% | - | US$0,08000 | - |
| 7530 |  Bounty BNTY | US$0,000002475 | -91,65% | -74,21% | - | US$0,08000 | - |
| 7531 |  DeFi Or Die DORD | US$0,00000003298 | 2,35% | -11,19% | - | US$0,07000 | - |
| 7532 |  DUKE INU TOKEN DUKE | US$0,0000002718 | 21,67% | 4,06% | - | US$0,06000 | - |
| 7533 |  Hermes Protocol HERMES | US$0,05496 | 5,56% | -2,13% | - | US$0,06000 | - |
| 7534 |  KarenCoin KAREN | US$0,000000000654 | 3,35% | -12,78% | - | US$0,05000 | - |
| 7535 |  Euphoria WAGMI | US$0,02751 | -2,66% | -26,99% | - | US$0,05000 | - |
| 7536 |  Oracolxor XOR | US$0,0002179 | -0,22% | -0,82% | - | US$0,04000 | - |
| 7537 |  MillionMonke MIMO | US$0,0001451 | -0,74% | -7,61% | - | US$0,04000 | - |
| 7538 |  Solana Ecosystem Index SOLI | US$0,4988 | -0,10% | -28,41% | - | US$0,04000 | - |
| 7539 |  Gnome Mines GMINES | US$0,0001360 | 3,36% | -12,61% | - | US$0,04000 | - |
| 7540 |  Krill KRILL | US$0,0001450 | -0,03% | -0,07% | - | US$0,04000 | - |
| 7541 |  Crystl Finance CRYSTL | US$0,0006947 | -0,26% | -24,59% | - | US$0,04000 | - |
| 7542 |  MY IDENTITY COIN MYID | US$0,0002813 | -0,22% | 59,88% | - | US$0,03000 | - |
| 7543 |  GameX GMX | US$0,00003721 | 0,00% | -11,15% | - | US$0,03000 | - |
| 7544 |  DUSD Network DUSD | US$0,000009132 | 0,69% | -0,28% | - | US$0,03000 | - |
| 7545 |  Gladian GLD | US$0,001486 | -0,69% | 0,28% | - | US$0,03000 | - |
| 7546 |  Mad Meerkat ETF METF | US$1,45 | -4,85% | -12,83% | - | US$0,03000 | - |
| 7547 |  VSolidus VSOL | US$0,00003279 | -0,66% | -0,66% | - | US$0,02000 | - |
| 7548 |  Chip CHIP | US$0,000000000000 | 278,75% | 79,88% | - | US$0,02000 | - |
| 7549 |  MBD Financials MBD | US$0,00001375 | 0,00% | 4,02% | - | US$0,02000 | - |
| 7550 |  DogeMoon DGMOON | US$0,00002937 | 3,23% | -14,89% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 151 dari total 180 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.