Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Radar RADAR | US$0,03135 | -15,19% | -16,35% | - | US$6.151,94 | - |
| 4752 |  Atlantis Coin ATC | US$0,009645 | 19,34% | 82,14% | - | US$6.145,65 | - |
| 4753 |  Shaman King Inu SHAMAN | US$0,000000000006 | -0,42% | -7,22% | - | US$6.124,82 | - |
| 4754 |  CashZone CASHZ | US$0,001380 | 0,00% | 0,01% | - | US$6.128,93 | - |
| 4755 |  PRISM Protocol PRISM | US$0,0005078 | -4,53% | -18,65% | - | US$6.127,94 | - |
| 4756 |  Ecoin Finance ECOIN | US$0,001125 | -8,76% | -25,32% | - | US$6.190,93 | - |
| 4757 |  Rollbit Coin RLB | US$0,002088 | 1,59% | 1,88% | - | US$6.115,13 | - |
| 4758 |  IoTex Pad TEX | US$0,009688 | -9,17% | -11,74% | - | US$6.111,96 | - |
| 4759 |  Biometric Financial BIOFI | US$0,001191 | -3,98% | -8,26% | - | US$6.454,71 | - |
| 4760 |  Gabur GBR | US$0,07711 | 1,77% | 5,57% | - | US$6.070,40 | - |
| 4761 |  Connect CNT | US$0,01930 | -22,75% | -42,56% | - | US$6.037,08 | - |
| 4762 |  Age of Zalmoxis KOSON | US$0,02370 | -0,98% | -18,96% | - | US$6.028,05 | - |
| 4763 |  NFTD Protocol NFTD | US$0,5201 | 0,05% | -0,02% | - | US$6.028,15 | - |
| 4764 |  28VCK VCK | US$0,002010 | 5,24% | -14,10% | - | US$5.978,30 | - |
| 4765 |  BITICA COIN BDCC | US$0,1719 | 21,30% | -31,65% | - | US$6.370,29 | - |
| 4766 |  Matrix Token MTIX | US$0,0001130 | -16,91% | -26,14% | - | US$5.955,65 | - |
| 4767 |  Embr EMBR | US$0,007198 | 1,66% | -15,13% | - | US$5.937,30 | - |
| 4768 |  Stride Staked Atom STATOM | US$9,29 | 0,79% | -5,32% | - | US$6.287,52 | - |
| 4769 |  Libero Financial LIBERO | US$0,00001817 | 1,24% | -21,17% | - | US$5.913,69 | - |
| 4770 |  DOJO Coin DOJO COIN | US$0,00003641 | -21,03% | -71,94% | - | US$5.907,08 | - |
| 4771 |  Yieldly YLDY | US$0,0001400 | 0,00% | -12,69% | - | US$5.910,75 | - |
| 4772 |  G999 G999 | US$0,001800 | 0,94% | 9,08% | - | US$5.745,00 | - |
| 4773 |  Thrupenny TPY | US$0,4412 | -2,04% | -2,20% | - | US$6.046,89 | - |
| 4774 |  GameFi Protocol GFI | US$0,008401 | -2,29% | -9,10% | - | US$5.771,59 | - |
| 4775 |  Coinmetro Token XCM | US$0,6357 | 0,00% | 0,61% | - | US$5.832,07 | - |
| 4776 |  Shibird SHIRD | US$0,0001221 | -10,83% | -45,21% | - | US$5.355,17 | - |
| 4777 |  Poollotto.finance PLT | US$2,79 | 2,79% | -24,12% | - | US$5.821,32 | - |
| 4778 |  Amazon Tokenized Stock Defichain DAMZN | US$54,96 | -0,80% | -1,70% | - | US$5.794,05 | - |
| 4779 |  WPT Investing Corp WPT | US$0,7373 | 3,54% | 14,62% | - | US$6.391,07 | - |
| 4780 |  Auditchain AUDT | US$0,01655 | 0,00% | -13,74% | - | US$5.766,14 | - |
| 4781 |  Bull Flag BFL | US$0,005832 | -4,35% | 1,00% | - | US$5.765,19 | - |
| 4782 |  CheckerChain CHECKR | US$0,0003357 | -7,46% | -19,87% | - | US$5.731,72 | - |
| 4783 |  linSpirit LINSPIRIT | US$0,005534 | 0,18% | -17,21% | - | US$5.705,08 | - |
| 4784 |  Galaxy War GWT | US$0,0005113 | -0,78% | -2,41% | - | US$5.695,01 | - |
| 4785 |  FireBotToken FBX | US$0,3994 | 0,11% | 16,55% | - | US$5.695,15 | - |
| 4786 |  Experty Wisdom Token WIS | US$0,01357 | 26,44% | 11,76% | - | US$5.646,65 | - |
| 4787 |  Meta Space 2045 MTW | US$0,01957 | -5,00% | 0,34% | - | US$5.646,56 | - |
| 4788 |  BlueBenx BENX | US$0,01695 | 0,25% | 5,86% | - | US$5.645,23 | - |
| 4789 |  Akoin AKN | US$0,01813 | 0,00% | -17,94% | - | US$5.635,37 | - |
| 4790 |  The Next World Coin TNC | US$0,02038 | 3,35% | -5,70% | - | US$5.623,40 | - |
| 4791 |  Streamer Inu STREAMERINU | US$0,001045 | -9,12% | -21,77% | - | US$5.618,24 | - |
| 4792 |  Vulture Peak VPK | US$0,02977 | 0,35% | -3,19% | - | US$5.525,92 | - |
| 4793 |  Heroes of NFT HON | US$0,003982 | 0,08% | -7,56% | - | US$5.610,77 | - |
| 4794 |  MobieCoin MBX | US$0,0002741 | 0,00% | 5,03% | - | US$5.592,13 | - |
| 4795 |  Soccer Crypto SOT | US$0,01808 | 0,43% | 0,00% | - | US$5.579,47 | - |
| 4796 |  Seba SEBA | US$0,001350 | 0,00% | -6,89% | - | US$5.576,93 | - |
| 4797 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$66,63 | -1,67% | -1,37% | - | US$5.570,28 | - |
| 4798 |  PlatinX PTX | US$0,02186 | -16,23% | -29,34% | - | US$5.553,49 | - |
| 4799 |  Uzyth ZYTH | US$0,01330 | -3,46% | -8,43% | - | US$5.547,49 | - |
| 4800 |  Gami Studio GAMI | US$0,002462 | -4,65% | -9,65% | - | US$5.543,56 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.