Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Notable NBL | US$0,01053 | -0,04% | -2,08% | - | US$10.076,45 | - |
| 4552 |  Farmland Protocol FAR | US$0,04212 | -1,23% | -14,80% | - | US$9.974,41 | - |
| 4553 |  BabyDoge ETH BABYDOGE | US$0,000000001244 | 3,50% | 7,30% | - | US$10.034,42 | - |
| 4554 |  Pontoon TOON | US$0,01185 | -2,20% | -2,93% | - | US$10.150,63 | - |
| 4555 |  Monsoon Finance MCASH | US$0,002973 | -0,57% | -6,05% | - | US$10.006,09 | - |
| 4556 |  Kostren Finance KTN | US$55,99 | 13,64% | 17,10% | - | US$10.026,61 | - |
| 4557 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000008263 | -19,37% | -28,52% | - | US$10.017,42 | - |
| 4558 |  Project X XIL | US$0,003625 | -0,11% | -11,80% | - | US$9.930,83 | - |
| 4559 |  Envoy ENV | US$0,002470 | -2,37% | -4,99% | - | US$10.012,07 | - |
| 4560 |  Varen VRN | US$9,37 | 7,58% | 1,27% | - | US$9.974,53 | - |
| 4561 |  DreamDAO DREAM | US$2,89 | -33,59% | -50,60% | - | US$9.957,33 | - |
| 4562 |  DEVITA LIFE | US$0,01272 | 0,31% | 0,88% | - | US$9.952,34 | - |
| 4563 |  ViteX Coin VX | US$0,03114 | 0,12% | -13,95% | - | US$9.953,45 | - |
| 4564 |  Hippo Wallet Token (HPO) HPO | US$0,003043 | 0,67% | 0,50% | - | US$9.921,15 | - |
| 4565 |  Mercurial Finance MER | US$0,007874 | 0,34% | -14,01% | - | US$9.892,15 | - |
| 4566 |  Shintama SHINTAMA | US$0,000000000000 | 0,62% | -5,34% | - | US$9.904,13 | - |
| 4567 |  Waggle Network WAG | US$0,003036 | -2,13% | -3,67% | - | US$9.881,08 | - |
| 4568 |  Creator Platform CTR | US$0,001112 | -3,42% | 3,15% | - | US$9.824,77 | - |
| 4569 |  X7DAO X7DAO | US$0,01666 | -3,74% | -20,22% | - | US$9.826,52 | - |
| 4570 |  AmazingTeamDAO AMAZINGTEAM | US$1,29 | -2,23% | -11,38% | - | US$9.812,17 | - |
| 4571 |  3X Short Ethereum Token ETHBEAR | US$0,00000001844 | -13,83% | -45,10% | - | US$9.626,91 | - |
| 4572 |  Wojak Finance WOJ | US$0,008389 | 5,65% | -9,50% | - | US$9.730,27 | - |
| 4573 |  Lemond LEMD | US$0,00003906 | 2,79% | -34,64% | - | US$9.759,12 | - |
| 4574 |  KlimaDAO KLIMA | US$1,89 | -0,06% | 0,77% | - | US$9.909,21 | - |
| 4575 |  Rally (Solana) SRLY | US$0,008541 | -5,21% | -13,60% | - | US$9.625,71 | - |
| 4576 |  Silo Finance SILO | US$0,03708 | -0,79% | -25,37% | - | US$9.508,58 | - |
| 4577 |  Cheems Inu CINU | US$0,000000000000 | -95,20% | -16,10% | - | US$9.471,50 | - |
| 4578 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | 3,89% | -14,76% | - | US$9.617,83 | - |
| 4579 |  Unicorn Milk UNIM | US$0,003071 | 3,19% | 6,95% | - | US$9.417,93 | - |
| 4580 |  Tutellus TUT | US$0,1048 | -1,41% | -6,42% | - | US$9.475,25 | - |
| 4581 |  MITA MITA | US$0,005912 | -4,84% | -4,86% | - | US$9.407,40 | - |
| 4582 |  PlanetCats CATCOIN | US$0,001159 | 10,11% | -14,02% | - | US$9.405,75 | - |
| 4583 |  Carnomaly CARR | US$0,0009201 | -7,07% | -11,53% | - | US$9.404,32 | - |
| 4584 |  My Farm MFT | US$0,009621 | -15,09% | -23,95% | - | US$9.400,08 | - |
| 4585 |  DBX DBX | US$0,0001425 | 0,32% | 1,84% | - | US$9.345,07 | - |
| 4586 |  Pearl PEARL | US$7,98 | -2,46% | -12,01% | - | US$9.315,52 | - |
| 4587 |  Bitcoin File BIFI | US$0,0004112 | -3,73% | -9,94% | - | US$9.284,98 | - |
| 4588 |  League of Ancients LOA | US$0,001723 | 3,18% | -9,60% | - | US$9.243,79 | - |
| 4589 |  Kounotori KTO | US$0,000000001998 | -10,38% | -6,18% | - | US$9.274,04 | - |
| 4590 |  Kwenta KWENTA | US$164,79 | 2,71% | 0,00% | - | US$9.388,21 | - |
| 4591 |  Crypto Cavemen Club CAVE | US$0,1144 | -3,93% | -7,61% | - | US$9.221,10 | - |
| 4592 |  Tesseract TESS | US$0,0001319 | -20,25% | -49,15% | - | US$9.107,64 | - |
| 4593 |  KLAYMETA META | US$0,02010 | 5,54% | 0,86% | - | US$9.126,75 | - |
| 4594 |  Vader Protocol VADER | US$0,0001322 | -0,65% | -14,63% | - | US$9.135,53 | - |
| 4595 |  stake.link SDL | US$0,3471 | 2,63% | -6,29% | - | US$9.145,83 | - |
| 4596 |  TeraBlock TBC | US$0,004099 | 3,53% | -12,93% | - | US$9.048,87 | - |
| 4597 |  HubGame HUB | US$0,0001720 | 21,13% | 25,56% | - | US$9.116,62 | - |
| 4598 |  Ditto Staked Aptos stAPT | US$4,10 | -0,13% | -13,59% | - | US$9.127,96 | - |
| 4599 |  DogeGF DOGEGF | US$0,000000000177 | -5,36% | -17,99% | - | US$8.526,08 | - |
| 4600 |  Cogecoin COGE | US$0,00000003163 | -28,59% | -27,41% | - | US$9.105,95 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.