Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MemePad MEPAD | US$0,001373 | 3,96% | -10,01% | - | US$13.052,19 | - |
| 4352 |  Witnet WIT | US$0,002503 | 2,53% | -15,39% | - | US$13.157,20 | - |
| 4353 |  LIQ Protocol LIQ | US$0,001815 | -2,84% | -15,04% | - | US$13.061,09 | - |
| 4354 |  Altbase ALTB | US$0,0001624 | 2,87% | -14,14% | - | US$13.029,89 | - |
| 4355 |  D Community DILI | US$0,00007501 | -0,30% | 12,81% | - | US$13.104,51 | - |
| 4356 |  Poken PKN | US$0,001520 | 1,61% | -2,76% | - | US$12.988,91 | - |
| 4357 |  TAKI TAKI | US$0,004763 | 0,22% | -1,98% | - | US$12.987,76 | - |
| 4358 |  CHHIPSCOIN CHH | US$0,003195 | -13,59% | -16,66% | - | US$12.963,66 | - |
| 4359 |  Karmaverse KNOT | US$0,04583 | 2,72% | -1,61% | - | US$12.975,65 | - |
| 4360 |  Xfinite Entertainment Token XET | US$0,0008188 | -0,88% | -8,24% | - | US$12.937,31 | - |
| 4361 |  Fanadise FAN | US$0,0001488 | 0,36% | 3,45% | - | US$12.982,59 | - |
| 4362 |  Safemars SAFEMARS | US$0,000000009138 | 2,71% | -11,36% | - | US$12.978,20 | - |
| 4363 |  PsyOptions PSY | US$0,01677 | -4,29% | 4,78% | - | US$12.886,10 | - |
| 4364 |  Smart World Union SWU | US$0,07437 | -2,64% | 7,45% | - | US$13.019,69 | - |
| 4365 |  Domi Online DOMI | US$0,005717 | -1,22% | -17,12% | - | US$13.025,72 | - |
| 4366 |  WaykiChain Governance Coin WGRT | US$0,003677 | -1,05% | -3,25% | - | US$12.821,28 | - |
| 4367 |  DeFIL DFL | US$0,002547 | 1,31% | -12,92% | - | US$12.747,00 | - |
| 4368 |  ARMOR ARMOR | US$0,005140 | 0,05% | -1,32% | - | US$12.749,14 | - |
| 4369 |  Fragmint FRAG | US$0,007137 | 5,49% | 15,73% | - | US$12.684,71 | - |
| 4370 |  Karus Starter KST | US$0,003296 | -1,63% | -2,80% | - | US$12.753,68 | - |
| 4371 |  New World Order STATE | US$0,00000002470 | 2,34% | -20,81% | - | US$12.679,03 | - |
| 4372 |  Xstudio TXS | US$0,02172 | 0,16% | 6,68% | - | US$12.321,79 | - |
| 4373 |  Alephium ALPH | US$0,06318 | -5,23% | -15,77% | - | US$12.541,39 | - |
| 4374 |  Super Bitcoin SBTC | US$0,3071 | 4,03% | 0,99% | - | US$12.620,76 | - |
| 4375 |  Freecash FCH | US$0,003877 | 0,26% | -4,80% | - | US$12.595,53 | - |
| 4376 |  Moonie NFT MNY | US$0,0001985 | 1,33% | -17,02% | - | US$12.561,58 | - |
| 4377 |  TosDis DIS | US$1,95 | -2,12% | -12,08% | - | US$12.565,18 | - |
| 4378 |  Krypton Galaxy Coin KGC | US$0,00006156 | -6,55% | -7,52% | - | US$12.561,53 | - |
| 4379 |  Edufex EDUX | US$0,0001570 | 1,36% | 0,65% | - | US$12.509,58 | - |
| 4380 |  MacaronSwap MCRN | US$0,08805 | 2,58% | -10,63% | - | US$12.563,98 | - |
| 4381 |  Bezoge Earth BEZOGE | US$0,000000000417 | 1,04% | -20,06% | - | US$13.573,96 | - |
| 4382 |  Mithril Share MIS | US$0,2471 | 3,26% | 2,00% | - | US$12.499,87 | - |
| 4383 |  Samurai Legends SMG | US$0,003320 | 2,46% | -23,56% | - | US$12.759,54 | - |
| 4384 |  Sentre Protocol SNTR | US$0,001831 | 5,66% | 2,54% | - | US$12.457,14 | - |
| 4385 |  Savage SAVG | US$0,002578 | 0,58% | -6,69% | - | US$12.463,33 | - |
| 4386 |  TribeOne HAKA | US$0,007387 | -0,14% | 0,73% | - | US$12.232,35 | - |
| 4387 |  Hero Arena HERA | US$0,003817 | 0,08% | -5,99% | - | US$12.454,16 | - |
| 4388 |  OptionPanda OPA | US$0,0003105 | 0,29% | -1,81% | - | US$12.425,60 | - |
| 4389 |  MetaFighter MF | US$0,0006493 | 19,07% | -20,31% | - | US$12.447,87 | - |
| 4390 |  Hydraverse HDV | US$0,0002150 | 0,81% | -0,42% | - | US$12.427,58 | - |
| 4391 |  Unit Protocol Duck DUCK | US$0,002901 | -0,47% | -8,16% | - | US$12.467,90 | - |
| 4392 |  CORN CORN | US$7,80 | -1,69% | -14,03% | - | US$12.416,94 | - |
| 4393 |  Alpha5 A5T | US$0,01305 | 0,90% | -3,63% | - | US$12.450,28 | - |
| 4394 |  Sway Social SWAY | US$0,002898 | -0,89% | -6,83% | - | US$12.407,36 | - |
| 4395 |  Chicken KFC | US$9,53 | -1,82% | -9,31% | - | US$12.404,90 | - |
| 4396 |  SportsIcon ICONS | US$0,03372 | 1,04% | -3,54% | - | US$12.387,42 | - |
| 4397 |  Qitcoin QTC | US$0,3404 | 1,92% | 15,60% | - | US$12.367,36 | - |
| 4398 |  MobiFi MoFi | US$0,002234 | 3,02% | -5,83% | - | US$12.388,57 | - |
| 4399 |  Herbee BEE | US$0,04615 | -0,09% | -3,24% | - | US$12.327,53 | - |
| 4400 |  ReadFi $RDF | US$0,01180 | 3,29% | -12,75% | - | US$12.423,30 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.