Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Mars Mars | US$0,0003949 | -3,41% | 1,57% | - | US$14.676,81 | - |
| 4302 |  TURBOCHAIN TBC | US$0,3833 | 0,70% | 0,00% | - | US$14.592,24 | - |
| 4303 |  Parrot Protocol PRT | US$0,001298 | -3,45% | -5,26% | - | US$14.628,11 | - |
| 4304 |  junca Cash JCC | US$0,1097 | -7,63% | -22,84% | - | US$14.595,49 | - |
| 4305 |  Pando Token PTX | US$0,03406 | 2,29% | -46,44% | - | US$14.566,36 | - |
| 4306 |  Cronos ID CROID | US$0,2644 | -4,77% | 0,00% | - | US$14.466,58 | - |
| 4307 |  Survival Game Online SURV | US$0,0002520 | -2,33% | -0,78% | - | US$14.504,28 | - |
| 4308 |  Korea Entertainment Education & Shopping KEES | US$0,1071 | -0,41% | 0,02% | - | US$14.455,85 | - |
| 4309 |  Moomonster MOO | US$0,003033 | -3,77% | -1,82% | - | US$14.547,53 | - |
| 4310 |  Turkish Basketball Federation Fan Token TBFT | US$0,02090 | -3,70% | -21,44% | - | US$14.370,34 | - |
| 4311 |  QI Blockchain QIE | US$0,02090 | -0,98% | -22,15% | - | US$14.401,86 | - |
| 4312 |  MARS4 MARS4 | US$0,0005959 | -1,66% | -6,06% | - | US$14.357,00 | - |
| 4313 |  Single Finance SINGLE | US$0,002624 | 0,68% | -5,93% | - | US$14.308,33 | - |
| 4314 |  Guardian GUARD | US$0,2737 | 0,17% | -1,87% | - | US$14.231,94 | - |
| 4315 |  Solcial SLCL | US$0,02564 | -5,13% | 4,73% | - | US$14.179,88 | - |
| 4316 |  reBaked BAKED | US$0,002123 | 2,17% | -2,07% | - | US$14.102,23 | - |
| 4317 |  Octopus Protocol OPS | US$0,0007957 | -0,43% | -2,83% | - | US$14.121,26 | - |
| 4318 |  UvToken UVT | US$0,01130 | 0,58% | -19,47% | - | US$14.047,44 | - |
| 4319 |  Zenlink ZLK | US$0,02811 | -6,85% | -23,43% | - | US$14.053,28 | - |
| 4320 |  UniWswap UNIW | US$0,06349 | -12,29% | -68,81% | - | US$14.026,43 | - |
| 4321 |  MODA DAO MODA | US$0,1924 | -1,64% | -7,27% | - | US$14.007,43 | - |
| 4322 |  tBTC TBTC | US$16.312,95 | -0,83% | -0,75% | - | US$14.018,63 | - |
| 4323 |  ChainPort PORTX | US$0,04663 | -0,94% | -3,42% | - | US$13.639,14 | - |
| 4324 |  GenesysGo Shadow SHDW | US$0,08511 | -0,70% | -11,70% | - | US$19.160,45 | - |
| 4325 |  Galactic Arena: The NFTverse GAN | US$0,00007953 | -15,29% | -30,89% | - | US$13.809,66 | - |
| 4326 |  Vaulty VLTY | US$0,009037 | 73,02% | -13,03% | - | US$13.845,16 | - |
| 4327 |  Elephant Money ELEPHANT | US$0,00000008703 | 0,38% | -11,72% | - | US$13.831,76 | - |
| 4328 |  ROIMA INC TOKEN RMAI | US$0,02456 | 0,54% | -55,67% | - | US$14.104,82 | - |
| 4329 |  XSwap Protocol XSP | US$0,0006511 | 4,54% | -6,70% | - | US$13.609,53 | - |
| 4330 |  Takamaka TKG | US$2,72 | -0,32% | -8,14% | - | US$13.732,81 | - |
| 4331 |  Sonne Finance SONNE | US$0,03424 | 1,37% | -9,89% | - | US$13.540,03 | - |
| 4332 |  ZUNA ZUNA | US$0,000000002463 | 3,71% | -8,91% | - | US$13.529,46 | - |
| 4333 |  New Order NEWO | US$0,01597 | 0,33% | -2,40% | - | US$13.470,41 | - |
| 4334 |  Real Realm REAL | US$0,00008273 | 11,22% | 1,47% | - | US$13.479,38 | - |
| 4335 |  Youclout YCT | US$0,00007159 | 0,13% | 0,94% | - | US$13.443,66 | - |
| 4336 |  Beethoven X BEETS | US$0,03463 | -0,68% | -10,45% | - | US$13.385,35 | - |
| 4337 |  Lion Token LION | US$0,00005659 | 1,74% | -16,01% | - | US$13.467,01 | - |
| 4338 |  Colizeum ZEUM | US$0,008650 | -2,57% | -19,38% | - | US$13.432,71 | - |
| 4339 |  Marvin Inu MARVIN | US$0,0000008299 | -7,93% | -24,35% | - | US$13.387,47 | - |
| 4340 |  Atlas DEX ATS | US$0,01237 | 7,23% | -17,36% | - | US$13.326,72 | - |
| 4341 |  Airtnt AIRTNT | US$0,005761 | -13,07% | -36,82% | - | US$13.386,73 | - |
| 4342 |  Midas MIDAS | US$29,45 | -0,08% | -7,54% | - | US$13.281,33 | - |
| 4343 |  Woozoo Music WZM | US$0,3851 | -2,57% | -2,06% | - | US$13.129,44 | - |
| 4344 |  Green Beli GRBE | US$0,003108 | 12,62% | 38,96% | - | US$13.224,57 | - |
| 4345 |  Acquire.Fi ACQ | US$0,02824 | -2,74% | 3,99% | - | US$13.397,28 | - |
| 4346 |  Sivasspor Token SIV | US$0,3879 | -7,30% | -11,84% | - | US$13.159,92 | - |
| 4347 |  Galeon GALEON | US$0,02202 | -0,46% | 5,87% | - | US$13.148,69 | - |
| 4348 |  Falcon FLN | US$0,0003421 | -7,12% | 11,32% | - | US$13.118,57 | - |
| 4349 |  Monfter MON | US$0,0008911 | 0,68% | -7,28% | - | US$12.899,89 | - |
| 4350 |  3xcalibur XCAL | US$0,1399 | -6,23% | -34,48% | - | US$13.092,54 | - |
Tabel di atas menampilkan halaman 87 dari total 180 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.