Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Kryxivia KXA | US$0,01398 | -3,04% | -12,95% | - | US$17.833,57 | - |
| 4202 |  ALL.ART protocol AART | US$0,004005 | -0,84% | -10,58% | - | US$18.104,40 | - |
| 4203 |  Gold Retriever GLDN | US$1,07 | -1,19% | -24,24% | - | US$18.115,71 | - |
| 4204 |  HollaEx Token XHT | US$0,1639 | 0,06% | -5,64% | - | US$18.044,95 | - |
| 4205 |  Shiba World Cup SWC | US$0,0001208 | -32,31% | -59,89% | - | US$19.290,57 | - |
| 4206 |  Stable One Rocket SROCKET | US$33,47 | -11,07% | -17,56% | - | US$17.946,41 | - |
| 4207 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$390,21 | 0,01% | -2,34% | - | US$18.194,91 | - |
| 4208 |  Homie Wars HOMIECOIN | US$0,000002788 | -2,67% | 0,00% | - | US$17.846,57 | - |
| 4209 |  Mei Flex MF | US$0,2470 | 1,23% | -0,40% | - | US$17.742,00 | - |
| 4210 |  Amgen AMG | US$1,06 | 0,83% | 0,03% | - | US$17.771,94 | - |
| 4211 |  Metria METR | US$11,01 | 8,52% | -4,15% | - | US$17.665,88 | - |
| 4212 |  poundtoken GBPT | US$1,22 | -0,83% | -0,41% | - | US$17.571,26 | - |
| 4213 |  xSUSHI XSUSHI | US$1,35 | -0,45% | -11,48% | - | US$16.794,37 | - |
| 4214 |  TON Token TON | US$0,01552 | 0,52% | 12,47% | - | US$17.543,79 | - |
| 4215 |  Ferro FER | US$0,03179 | 0,29% | -7,58% | - | US$17.469,93 | - |
| 4216 |  Good Person Coin GPCX | US$0,0008870 | 0,49% | -22,88% | - | US$17.667,36 | - |
| 4217 |  WB-Mining WBM | US$0,1920 | -5,48% | -19,39% | - | US$17.409,90 | - |
| 4218 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1878 | 2,65% | -7,91% | - | US$17.363,75 | - |
| 4219 |  Studyum STUD | US$0,002610 | 2,87% | 0,01% | - | US$17.355,10 | - |
| 4220 |  ZoidPay ZPAY | US$0,04866 | 0,52% | -9,47% | - | US$17.452,37 | - |
| 4221 |  CasinoCoin CSC | US$0,0001357 | -2,26% | -22,05% | - | US$17.294,25 | - |
| 4222 |  PolyAlpha Finance ALPHA | US$0,4932 | -0,26% | 75,89% | - | US$17.404,46 | - |
| 4223 |  Brewlabs BREWLABS | US$0,009165 | 8,05% | -9,29% | - | US$17.249,47 | - |
| 4224 |  Black Dragon Society BDS | US$0,0000009919 | 56,92% | 10,57% | - | US$17.244,13 | - |
| 4225 |  Wrapped Cardano WADA | US$0,2674 | 0,69% | -13,43% | - | US$16.634,24 | - |
| 4226 |  Sleep Future SLEEPEE | US$0,002024 | -0,35% | -17,06% | - | US$18.288,85 | - |
| 4227 |  Catapult.ac CPLT | US$0,009660 | 0,50% | -1,62% | - | US$17.241,04 | - |
| 4228 |  Medifakt FAKT | US$0,01677 | -1,57% | -9,27% | - | US$17.412,10 | - |
| 4229 |  Sunflower Land SFL | US$0,1108 | -0,88% | -11,17% | - | US$17.045,98 | - |
| 4230 |  FrogSwap FROG | US$0,07218 | 1,06% | -12,56% | - | US$17.042,49 | - |
| 4231 |  Baby Tiger King BABYTK | US$0,000000000042 | -14,28% | -8,69% | - | US$17.024,37 | - |
| 4232 |  KLEVA Protocol KLEVA | US$0,03168 | 3,07% | 13,03% | - | US$16.962,88 | - |
| 4233 |  Welups Blockchain WELUPS | US$0,00001997 | 2,71% | 2,00% | - | US$16.930,84 | - |
| 4234 |  World of Defish WOD | US$0,0002260 | 3,24% | -1,10% | - | US$16.427,53 | - |
| 4235 |  Goldario GLD | US$0,03110 | 14,84% | 69,21% | - | US$16.822,09 | - |
| 4236 |  Blin Metaverse BLIN | US$0,002460 | -4,08% | -10,74% | - | US$16.806,78 | - |
| 4237 |  ELLERIUM ELM | US$1,10 | 11,44% | -13,03% | - | US$16.784,94 | - |
| 4238 |  MilkshakeSwap Milk | US$0,3533 | -0,30% | -20,26% | - | US$16.719,35 | - |
| 4239 |  Citizen Finance V2 CIFI | US$0,04856 | -7,54% | -23,62% | - | US$16.692,02 | - |
| 4240 |  SmartFi SMTF | US$0,7261 | 9,17% | 19,42% | - | US$16.642,11 | - |
| 4241 |  NextEarth NXTT | US$0,0007856 | 11,58% | 3,23% | - | US$16.922,00 | - |
| 4242 |  Bullshit Inu BULL | US$0,00000003626 | -8,25% | -18,69% | - | US$16.673,94 | - |
| 4243 |  Quoll Finance QUO | US$0,01201 | 13,39% | -11,64% | - | US$16.522,65 | - |
| 4244 |  Vigorus VIS | US$0,0001708 | 0,40% | 27,39% | - | US$16.456,54 | - |
| 4245 |  ExodusExt EXT | US$0,01000 | 117,92% | 88,73% | - | US$16.384,91 | - |
| 4246 |  Artrade ATR | US$0,001894 | -1,74% | -46,36% | - | US$16.327,77 | - |
| 4247 |  PolyDoge POLYDOGE | US$0,000000003501 | 1,07% | -5,05% | - | US$16.281,41 | - |
| 4248 |  Rangers Fan Token RFT | US$0,01687 | -2,56% | -5,07% | - | US$16.218,40 | - |
| 4249 |  LINKS Token LINKS | US$0,01030 | 3,96% | -11,36% | - | US$15.892,43 | - |
| 4250 |  Daruma DARUMA | US$0,0003689 | 5,02% | -20,64% | - | US$16.246,73 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.