Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Adadao ADAO | US$0,002123 | -0,91% | -14,24% | - | US$28.549,96 | - |
| 4002 |  DeHealth DHLT | US$0,006494 | 2,82% | 4,15% | - | US$28.475,53 | - |
| 4003 |  Battle For Giostone BFG | US$0,05354 | -0,71% | -0,75% | - | US$28.518,83 | - |
| 4004 |  Stader MaticX MATICX | US$0,8481 | -0,40% | -8,82% | - | US$28.429,22 | - |
| 4005 |  Hydranet HDX | US$0,04613 | -7,58% | 38,50% | - | US$29.990,78 | - |
| 4006 |  Occam.Fi OCC | US$0,1443 | -0,91% | -10,70% | - | US$28.177,18 | - |
| 4007 |  Day By Day DBD | US$0,005992 | 0,05% | -6,62% | - | US$28.127,02 | - |
| 4008 |  Buff Doge Coin DOGECOIN | US$0,000000001098 | 3,76% | -13,63% | - | US$28.051,39 | - |
| 4009 |  Wrapped Centrifuge WCFG | US$0,1938 | -0,33% | -2,09% | - | US$27.756,05 | - |
| 4010 |  Baskonia Fan Token BKN | US$0,006056 | -0,63% | -6,20% | - | US$27.695,03 | - |
| 4011 |  NFTmall GEM | US$0,009796 | 4,16% | -11,49% | - | US$27.569,39 | - |
| 4012 |  Structure finance STF | US$0,005550 | -3,34% | 7,18% | - | US$27.494,61 | - |
| 4013 |  Broovs Projects BRS | US$0,0002102 | -2,24% | -2,81% | - | US$27.465,39 | - |
| 4014 |  Sienna SIENNA | US$0,3952 | -0,11% | -10,95% | - | US$27.917,51 | - |
| 4015 |  Ertha ERTHA | US$0,002640 | -2,78% | -3,02% | - | US$28.883,51 | - |
| 4016 |  Coin Of Champions COC | US$0,00000005811 | 1,92% | -13,53% | - | US$27.298,44 | - |
| 4017 |  PulseDoge PULSEDOGE | US$0,002684 | 15,11% | -3,96% | - | US$27.345,89 | - |
| 4018 |  Squid Game SQUID | US$0,007158 | 3,85% | -7,96% | - | US$27.435,18 | - |
| 4019 |  Reflex Finance REFLEX V2 | US$0,000000001967 | 5,99% | -7,11% | - | US$27.209,68 | - |
| 4020 |  Best Fintech Investment Coin BFIC | US$14,28 | 1,02% | 5,16% | - | US$27.508,65 | - |
| 4021 |  Irena Green Energy IRENA | US$0,000009880 | 3,09% | 0,44% | - | US$27.166,11 | - |
| 4022 |  NIL Coin NIL | US$0,000002240 | 4,67% | -26,55% | - | US$27.029,15 | - |
| 4023 |  DRIVEZ DRIV | US$0,0008981 | -5,97% | -22,37% | - | US$26.933,52 | - |
| 4024 |  Techpay Coin TPC | US$0,009506 | -18,44% | -41,68% | - | US$26.919,11 | - |
| 4025 |  Lucidao LCD | US$0,03448 | -1,15% | -12,59% | - | US$26.896,96 | - |
| 4026 |  Minds MINDS | US$0,06696 | 18,32% | 11,58% | - | US$26.880,40 | - |
| 4027 |  StakeWise SWISE | US$0,07904 | 2,69% | -13,88% | - | US$27.191,54 | - |
| 4028 |  Crypto Chip Token BVC | US$0,0004094 | 7,12% | -29,56% | - | US$26.680,73 | - |
| 4029 |  Domain DMN | US$0,00006001 | 1,55% | -2,84% | - | US$26.679,31 | - |
| 4030 |  CHRISTMAS DOGE XDOGE | US$0,000009965 | -30,74% | 0,00% | - | US$26.775,87 | - |
| 4031 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,09% | 0,61% | - | US$26.582,61 | - |
| 4032 |  Cramer Coin CRAMER | US$0,0008248 | -6,00% | -42,34% | - | US$26.565,43 | - |
| 4033 |  NAOS Finance NAOS | US$0,009878 | -5,70% | -13,50% | - | US$26.337,81 | - |
| 4034 |  Bored Token $BORED | US$0,0001605 | -25,51% | 0,00% | - | US$26.869,06 | - |
| 4035 |  GOLDEN REGENT INVESTMENT GRI | US$0,001139 | 3,02% | 0,00% | - | US$26.337,57 | - |
| 4036 |  Agro Global AGRO | US$0,0003670 | -1,51% | -13,62% | - | US$26.128,37 | - |
| 4037 |  Alchemy ACOIN | US$0,01520 | 7,23% | 19,78% | - | US$26.470,82 | - |
| 4038 |  Image Generation AI IMGNAI | US$0,0002916 | -12,97% | 0,00% | - | US$26.085,27 | - |
| 4039 |  CoinScan SCAN | US$0,005637 | 13,78% | 35,18% | - | US$26.083,50 | - |
| 4040 |  CoinsPaid CPD | US$0,03395 | 0,27% | 1,13% | - | US$26.270,28 | - |
| 4041 |  REDANCOIN REDAN | US$0,02789 | -0,83% | -18,60% | - | US$25.910,70 | - |
| 4042 |  Glitter Finance XGLI | US$0,004012 | -1,76% | 3,72% | - | US$25.996,77 | - |
| 4043 |  PRIVATEUM INITIATIVE PRI | US$8,30 | -0,64% | -4,01% | - | US$25.872,30 | - |
| 4044 |  Chihuahua HUAHUA | US$0,00007748 | -2,43% | -20,63% | - | US$26.711,81 | - |
| 4045 |  SaitaRealty SRLTY | US$0,0001379 | 1,57% | 0,23% | - | US$24.731,63 | - |
| 4046 |  New Earth Order Money NEOM | US$1,86 | -0,06% | -1,86% | - | US$25.670,21 | - |
| 4047 |  JEN COIN JEN | US$0,1727 | -4,80% | 4,71% | - | US$25.891,10 | - |
| 4048 |  Twoge Inu TWOGE | US$0,000000000181 | 15,24% | -16,96% | - | US$25.564,26 | - |
| 4049 |  Funex FUNEX | US$0,04535 | -39,03% | -36,83% | - | US$26.131,40 | - |
| 4050 |  United UTED | US$0,002201 | 8,69% | -28,58% | - | US$26.251,11 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.