Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Nunu Spirits NNT | US$0,01604 | -0,03% | -1,79% | - | US$38.907,05 | - |
| 3852 |  KAKA NFT World KAKA | US$0,003775 | -3,55% | -7,85% | - | US$38.836,17 | - |
| 3853 |  Itheum ITHEUM | US$0,05456 | 0,52% | -21,96% | - | US$38.040,28 | - |
| 3854 |  Invitoken INVI | US$1,59 | 0,58% | 0,76% | - | US$39.301,12 | - |
| 3855 |  Cosplay Token COT | US$0,03858 | 0,69% | -17,66% | - | US$40.004,03 | - |
| 3856 |  PoolTogether POOL | US$0,5963 | -8,02% | -14,66% | - | US$38.566,59 | - |
| 3857 |  MetaWear WEAR | US$0,001731 | 5,19% | -8,35% | - | US$38.523,67 | - |
| 3858 |  CeBioLabs CBSL | US$0,04930 | 3,34% | -6,80% | - | US$38.517,53 | - |
| 3859 |  BullionFx BULL | US$0,2274 | 5,80% | 5,88% | - | US$38.129,58 | - |
| 3860 |  ParagonsDAO PDT | US$0,06928 | 4,47% | 7,32% | - | US$38.062,40 | - |
| 3861 |  MinerJoe GOLD | US$0,002877 | -1,37% | 55,13% | - | US$36.624,01 | - |
| 3862 |  Starchi ELIXIR | US$0,0009949 | 1,42% | 49,89% | - | US$36.623,59 | - |
| 3863 |  Genshiro GENS | US$0,001396 | -1,69% | -6,87% | - | US$37.325,10 | - |
| 3864 |  Cub Finance CUB | US$0,01934 | 1,37% | -9,01% | - | US$37.786,53 | - |
| 3865 |  Cindrum CIND | US$0,0006179 | 3,20% | -2,14% | - | US$38.744,85 | - |
| 3866 |  Cpos Cloud Payment CPOS | US$0,00001390 | -27,45% | -56,99% | - | US$37.598,27 | - |
| 3867 |  Million Dollar Baby MDB | US$0,009564 | -0,56% | -5,45% | - | US$37.225,42 | - |
| 3868 |  UncleMine UM | US$0,001430 | -2,30% | -13,84% | - | US$37.258,48 | - |
| 3869 |  SatoshiCity $CITY | US$0,0005757 | -20,51% | -50,80% | - | US$37.125,24 | - |
| 3870 |  KYCCOIN KYCC | US$0,01782 | -4,93% | -35,64% | - | US$37.357,33 | - |
| 3871 |  Incube Chain ICB | US$0,004470 | 1,71% | -8,27% | - | US$36.947,55 | - |
| 3872 |  Hourglass WAIT | US$0,03208 | -10,72% | -13,94% | - | US$37.190,69 | - |
| 3873 |  Dark Energy Crystals DEC | US$0,0007186 | 2,86% | -5,04% | - | US$37.143,82 | - |
| 3874 |  Txbit Token TXBIT | US$0,0004891 | -0,39% | -9,19% | - | US$36.682,50 | - |
| 3875 |  SB GROUP SB | US$0,0008731 | -11,45% | -13,52% | - | US$36.881,01 | - |
| 3876 |  Metastrike MTS | US$0,005457 | 0,33% | -4,79% | - | US$37.707,54 | - |
| 3877 |  JFIN JFC | US$0,4590 | -1,97% | -10,72% | - | US$36.972,96 | - |
| 3878 |  Opennity OPNN | US$0,00005411 | -3,05% | 2,66% | - | US$36.770,67 | - |
| 3879 |  Catgirl CATGIRL | US$0,000000000323 | 2,52% | -13,84% | - | US$37.121,56 | - |
| 3880 |  StarSlax SSLX | US$0,003960 | 4,09% | 14,84% | - | US$37.297,01 | - |
| 3881 |  Shido SHIDO | US$0,0001203 | -2,66% | -10,32% | - | US$36.394,54 | - |
| 3882 |  chikn feed FEED | US$0,0002587 | -6,56% | -21,35% | - | US$36.314,34 | - |
| 3883 |  B.Protocol BPRO | US$0,9909 | -1,57% | -0,94% | - | US$36.017,62 | - |
| 3884 |  UniWorld UNW | US$0,0008078 | -4,72% | -28,73% | - | US$36.187,17 | - |
| 3885 |  Strip Finance STRIP | US$0,01671 | -0,96% | -1,60% | - | US$36.082,25 | - |
| 3886 |  Alkimi $ADS | US$0,1061 | 2,48% | 3,86% | - | US$36.098,91 | - |
| 3887 |  JumpToken JMPT | US$2,12 | -0,88% | -6,64% | - | US$35.764,57 | - |
| 3888 |  Koinos KOIN | US$0,3817 | -15,20% | 23,00% | - | US$35.864,41 | - |
| 3889 |  Wrapped LUNA Classic WLUNC | US$0,0001393 | -1,76% | -16,74% | - | US$35.660,14 | - |
| 3890 |  GigaSwap GIGA | US$0,00005727 | 11,56% | 3,37% | - | US$35.468,25 | - |
| 3891 |  NEXTYPE NT | US$0,004560 | 4,27% | 20,92% | - | US$36.361,76 | - |
| 3892 |  iOWN Token iOWN | US$0,01617 | -0,04% | -3,59% | - | US$34.183,49 | - |
| 3893 |  pETH PETH | US$1.216,52 | -0,47% | -7,33% | - | US$40.412,93 | - |
| 3894 |  BETCOIN BET | US$0,0002866 | -92,41% | -96,05% | - | US$35.137,02 | - |
| 3895 |  Australian Safe Shepherd ASS | US$0,000000000639 | 2,97% | -8,82% | - | US$35.073,97 | - |
| 3896 |  Coinbase tokenized stock FTX COIN | US$30,10 | -1,38% | -8,79% | - | US$34.792,40 | - |
| 3897 |  Darkness Dollar DUSD | US$0,7793 | -0,65% | -0,85% | - | US$34.792,40 | - |
| 3898 |  Bitindi Chain BNI | US$0,02332 | 5,07% | -7,11% | - | US$35.181,32 | - |
| 3899 |  DMD DMD | US$4,38 | 1,06% | -13,62% | - | US$34.566,27 | - |
| 3900 |  BitDiamond BTDMD | US$0,004846 | 5,23% | 2,59% | - | US$34.200,56 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.