Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  LIF3 LIF3 | US$0,02153 | -4,82% | -23,33% | - | US$31.046,28 | - |
| 3952 |  GET GET | US$0,02962 | 0,24% | 0,12% | - | US$31.253,43 | - |
| 3953 |  Phantom Protocol PHM | US$0,00008337 | 0,31% | -4,96% | - | US$31.270,05 | - |
| 3954 |  Solyard Finance YARD | US$0,0001232 | -0,03% | -5,83% | - | US$31.158,19 | - |
| 3955 |  Beefy Escrowed Fantom BEFTM | US$0,1676 | -0,91% | -13,25% | - | US$31.218,75 | - |
| 3956 |  Moola Celo USD mCUSD | US$0,9936 | -0,58% | -0,18% | - | US$31.228,59 | - |
| 3957 |  Moss Carbon Credit MCO2 | US$1,91 | 0,52% | -3,96% | - | US$32.291,56 | - |
| 3958 |  Spherium SPHRI | US$0,01628 | -0,32% | 0,43% | - | US$31.181,52 | - |
| 3959 |  Wrapped Harmony WONE | US$0,01131 | -4,23% | -20,58% | - | US$31.043,44 | - |
| 3960 |  Airbloc ABL | US$0,006554 | 1,97% | -0,65% | - | US$30.421,84 | - |
| 3961 |  Lenda LENDA | US$0,001049 | 2,20% | -12,26% | - | US$30.891,15 | - |
| 3962 |  Chainsquare CHS | US$1,04 | 109,51% | 105,62% | - | US$30.878,27 | - |
| 3963 |  NuNet NTX | US$0,009536 | 0,33% | -1,88% | - | US$30.993,83 | - |
| 3964 |  Wrapped IoTeX WIOTX | US$0,02018 | -0,45% | -12,75% | - | US$30.585,91 | - |
| 3965 |  PEPE.bet PEPEBET | US$0,001546 | 32,46% | 115,68% | - | US$30.270,11 | - |
| 3966 |  Adana Demirspor Token DEMIR | US$2,13 | -5,87% | 7,28% | - | US$30.681,65 | - |
| 3967 |  HALO COIN HALO | US$0,04269 | 0,44% | 4,32% | - | US$30.324,71 | - |
| 3968 |  Blocto Token BLT | US$0,02829 | 2,94% | -18,40% | - | US$30.504,73 | - |
| 3969 |  Hundred Finance HND | US$0,02239 | -0,20% | -6,21% | - | US$30.654,98 | - |
| 3970 |  Liquidus LIQ | US$0,2641 | 2,74% | -19,32% | - | US$30.191,45 | - |
| 3971 |  IMPACTXPRIME IXP | US$0,0008138 | 3,60% | -30,93% | - | US$31.120,97 | - |
| 3972 |  Vera VERA | US$0,002088 | 4,76% | -28,04% | - | US$31.377,65 | - |
| 3973 |  aRIA Currency RIA | US$0,2500 | -6,71% | -7,40% | - | US$30.231,14 | - |
| 3974 |  ILUS Coin ILUS | US$0,1498 | 3,83% | -12,41% | - | US$30.025,92 | - |
| 3975 |  POLY Maximus POLY | US$0,000001402 | 2,64% | 0,00% | - | US$30.135,25 | - |
| 3976 |  Altair AIR | US$0,01441 | -3,20% | 51,78% | - | US$29.969,01 | - |
| 3977 |  Paralink Network PARA | US$0,0008989 | 3,32% | -13,78% | - | US$29.520,93 | - |
| 3978 |  Comdex CMDX | US$0,1236 | -5,82% | -23,56% | - | US$30.197,53 | - |
| 3979 |  Yuse Token YUSE | US$0,01418 | 0,71% | -11,72% | - | US$29.791,50 | - |
| 3980 |  FoxFinanceV2 FOXV2 | US$0,001036 | 2,83% | -12,55% | - | US$29.879,29 | - |
| 3981 |  Zyro ZYRO | US$0,003252 | -1,16% | -6,52% | - | US$29.744,46 | - |
| 3982 |  Icosa ICSA | US$0,4654 | 3,84% | -19,01% | - | US$25.349,71 | - |
| 3983 |  Supreme Finance HYPES | US$0,007441 | 3,77% | 6,14% | - | US$29.211,66 | - |
| 3984 |  USD mars USDm | US$0,4067 | 1,16% | 10,78% | - | US$29.328,11 | - |
| 3985 |  Fancy Games FNC | US$0,005993 | -2,48% | -24,98% | - | US$29.403,55 | - |
| 3986 |  Minto BTCMT | US$0,6482 | 0,48% | 11,15% | - | US$29.394,50 | - |
| 3987 |  Oobit OBT | US$0,09312 | 0,74% | -4,34% | - | US$29.341,71 | - |
| 3988 |  Fable Of The Shiba SYRANT | US$0,0001661 | 242,40% | 627,08% | - | US$29.218,88 | - |
| 3989 |  HAY HAY | US$0,9881 | 1,09% | 4,27% | - | US$29.223,26 | - |
| 3990 |  IPVERSE IPV | US$0,01190 | 0,01% | -6,95% | - | US$29.224,79 | - |
| 3991 |  Maximus Coin MXZ | US$0,01733 | 0,02% | 1,33% | - | US$29.211,18 | - |
| 3992 |  LUCA LUCA | US$1,24 | -1,46% | -3,55% | - | US$29.137,52 | - |
| 3993 |  Minifootball MINIFOOTBALL | US$0,000000000037 | 2,22% | -14,12% | - | US$29.077,65 | - |
| 3994 |  Good Dog HEEL | US$0,3743 | 53,08% | -9,24% | - | US$28.887,15 | - |
| 3995 |  Play It Forward DAO PIF | US$0,006316 | 0,71% | -6,49% | - | US$28.847,52 | - |
| 3996 |  Maximus DECI DECI | US$0,02542 | 1,08% | -5,11% | - | US$28.771,51 | - |
| 3997 |  KeKChain KEK | US$0,00009774 | 14,36% | -27,95% | - | US$28.730,83 | - |
| 3998 |  Artem Coin ARTEM | US$0,002589 | -7,57% | -20,92% | - | US$29.015,49 | - |
| 3999 |  DOLA DOLA | US$0,9887 | -1,22% | -0,51% | - | US$28.707,77 | - |
| 4000 |  Andus Chain DEB | US$0,008098 | -1,92% | -13,82% | - | US$28.558,57 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.