Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Christmas Floki FLOC | US$0,0000003677 | -8,86% | -36,58% | - | US$54.749,74 | - |
| 3752 |  Nation3 NATION | US$721,95 | -1,30% | -4,62% | - | US$45.180,24 | - |
| 3753 |  Fisco Coin FSCC | US$1,68 | 3,51% | 11,39% | - | US$45.003,83 | - |
| 3754 |  XRdoge XRDOGE | US$0,00002126 | -4,23% | -30,97% | - | US$44.293,63 | - |
| 3755 |  MarsDAO MDAO | US$0,3578 | -2,74% | -8,81% | - | US$44.808,91 | - |
| 3756 |  Rodeo Coin RODEO | US$0,001492 | 11,25% | -7,75% | - | US$44.824,31 | - |
| 3757 |  HolyGrails.io HOLY | US$2,08 | 0,71% | -4,17% | - | US$44.742,06 | - |
| 3758 |  Secretum SER | US$0,004401 | 2,33% | -27,86% | - | US$45.463,39 | - |
| 3759 |  Crypto Gladiator Shards CGS | US$0,01290 | -6,23% | 65,39% | - | US$46.670,49 | - |
| 3760 |  KnightSwap KNIGHT | US$0,01805 | 1,78% | -15,39% | - | US$45.627,61 | - |
| 3761 |  Solvent SVT | US$0,01616 | 0,09% | -6,00% | - | US$44.612,01 | - |
| 3762 |  Hypersign identity HID | US$0,01890 | 2,36% | -5,57% | - | US$44.457,30 | - |
| 3763 |  Mycelium MYC | US$0,01443 | 10,21% | -46,49% | - | US$44.426,25 | - |
| 3764 |  MOBLAND SYNR | US$0,008584 | 1,70% | -1,71% | - | US$44.505,96 | - |
| 3765 |  Infinity Skies ISKY | US$0,003026 | -0,87% | -25,03% | - | US$44.108,26 | - |
| 3766 |  Tether Pow USDW | US$0,01155 | -37,62% | -98,00% | - | US$44.179,93 | - |
| 3767 |  Portuma POR | US$0,0002368 | -8,71% | -44,42% | - | US$44.118,52 | - |
| 3768 |  CryptoXpress XPRESS | US$0,07333 | 1,55% | -4,20% | - | US$44.143,52 | - |
| 3769 |  Luxurious Pro Network Token LPNT | US$0,3288 | -0,08% | 4,77% | - | US$44.029,50 | - |
| 3770 |  StarSharks SEA SEA | US$0,005710 | 2,95% | -13,43% | - | US$44.072,38 | - |
| 3771 |  EarnGuild EARN | US$0,007596 | 0,37% | -4,32% | - | US$43.785,09 | - |
| 3772 |  Lilly Finance Ly | US$0,000000000164 | -9,95% | -39,84% | - | US$43.551,11 | - |
| 3773 |  GameStop tokenized stock FTX GME | US$22,40 | -3,00% | -1,49% | - | US$44.471,44 | - |
| 3774 |  Trice TRI | US$1,02 | 6,25% | 30,78% | - | US$43.050,79 | - |
| 3775 |  Polkaswap PSWAP | US$0,0003010 | -1,64% | -46,08% | - | US$43.592,08 | - |
| 3776 |  DfiStarter DFI | US$0,003946 | -15,39% | 2,52% | - | US$43.810,11 | - |
| 3777 |  Kanagawa Nami OKINAMI | US$0,003878 | -1,09% | -7,93% | - | US$43.562,06 | - |
| 3778 |  Metaverse Face MEFA | US$0,0001090 | 4,57% | -10,60% | - | US$43.512,53 | - |
| 3779 |  Doubloon DBL | US$0,03963 | -0,46% | -11,83% | - | US$43.645,68 | - |
| 3780 |  iDeFiYieldProtocol IDYP | US$0,001238 | -4,10% | -13,69% | - | US$43.376,64 | - |
| 3781 |  ZeLoop Eco Reward ERW | US$0,000002696 | 0,07% | 21,89% | - | US$43.331,39 | - |
| 3782 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002090 | 0,29% | 0,31% | - | US$42.708,98 | - |
| 3783 |  XcelDefi XLD | US$0,003091 | 3,80% | 6,54% | - | US$43.199,61 | - |
| 3784 |  Gas DAO GAS | US$0,000001538 | 6,38% | -2,82% | - | US$43.368,78 | - |
| 3785 |  Loon Network LOON | US$0,001592 | -0,22% | -9,28% | - | US$43.080,32 | - |
| 3786 |  Drunk Robots METAL | US$0,001470 | -10,88% | -16,01% | - | US$43.166,77 | - |
| 3787 |  Piston PSTN | US$2,00 | 0,11% | 0,16% | - | US$43.227,34 | - |
| 3788 |  Marginswap MFI | US$0,02988 | -0,10% | -0,92% | - | US$43.034,03 | - |
| 3789 |  Vent Finance VENT | US$0,006865 | 0,10% | -2,61% | - | US$42.653,00 | - |
| 3790 |  Peruvian National Football Team Fan Token FPFT | US$0,01528 | -0,27% | -8,40% | - | US$43.017,63 | - |
| 3791 |  StakeWise RETH2 | US$1.170,46 | 2,02% | -6,23% | - | US$42.979,07 | - |
| 3792 |  Cardiocoin CRDC | US$0,002041 | 8,22% | -2,01% | - | US$42.968,93 | - |
| 3793 |  lasrever LSVR | US$0,0003812 | -0,77% | -18,40% | - | US$42.787,90 | - |
| 3794 |  Solidex SEX | US$0,04306 | -1,32% | -11,68% | - | US$42.664,68 | - |
| 3795 |  Defi Shopping Stake DSS | US$0,01214 | 3,65% | -3,27% | - | US$42.705,60 | - |
| 3796 |  DeFi Warrior (FIWA) FIWA | US$0,00009230 | 1,12% | -0,82% | - | US$42.448,09 | - |
| 3797 |  Realfinance Network REFI | US$0,001184 | 4,46% | 0,77% | - | US$43.082,68 | - |
| 3798 |  GroupDao GDO | US$0,00000003738 | -0,32% | -0,60% | - | US$42.498,89 | - |
| 3799 |  Panda DAO PANDA | US$0,002871 | 1,16% | -4,72% | - | US$42.861,72 | - |
| 3800 |  Anarchy ANARCHY | US$0,007348 | 4,95% | -17,53% | - | US$42.337,75 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.