Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  IX Swap IXS | US$0,01894 | 1,27% | -16,37% | - | US$58.598,85 | - |
| 3602 |  Cypherdog Token CDOG | US$0,02360 | -43,46% | -66,95% | - | US$57.954,55 | - |
| 3603 |  Palantir Tokenized Stock Defichain DPLTR | US$4,04 | -4,25% | -3,65% | - | US$58.247,56 | - |
| 3604 |  xcDOT XCDOT | US$4,70 | -0,26% | -9,57% | - | US$61.787,74 | - |
| 3605 |  Malgo Finance MGXG | US$0,1008 | -1,28% | 0,00% | - | US$58.121,20 | - |
| 3606 |  PlayPad PPAD | US$0,002267 | 4,36% | -5,91% | - | US$60.187,66 | - |
| 3607 |  Acet ACT | US$0,006909 | -1,50% | -6,52% | - | US$58.113,95 | - |
| 3608 |  Kalkulus KLKS | US$0,0009639 | -9,76% | 54,98% | - | US$57.770,32 | - |
| 3609 |  LunchDAO LUNCH | US$0,0001258 | -3,99% | -11,85% | - | US$57.451,42 | - |
| 3610 |  Talkado TALK | US$0,000000000002 | 4,60% | -10,94% | - | US$57.398,50 | - |
| 3611 |  Stader BNBx BNBX | US$262,87 | 3,56% | -11,66% | - | US$57.152,74 | - |
| 3612 |  Akitavax AKITAX | US$0,00001683 | -3,28% | 219,04% | - | US$57.130,63 | - |
| 3613 |  Neos Credits NCR | US$0,1077 | 1,44% | -11,63% | - | US$57.236,90 | - |
| 3614 |  Galaxy Finance GFT | US$0,07850 | 1,33% | -32,16% | - | US$56.968,86 | - |
| 3615 |  ZURRENCY ZURR | US$1,67 | 1,95% | -5,00% | - | US$56.092,48 | - |
| 3616 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002759 | 0,54% | -2,00% | - | US$56.786,19 | - |
| 3617 |  Symbiosis Finance SIS | US$0,08464 | 3,34% | 18,87% | - | US$56.358,24 | - |
| 3618 |  Cykura CYS | US$0,009826 | 1,96% | 1,45% | - | US$56.186,20 | - |
| 3619 |  Metatoken MTK | US$0,01044 | 15,49% | -5,17% | - | US$56.091,05 | - |
| 3620 |  Bandot Protocol BDT | US$0,00005691 | 0,83% | 0,58% | - | US$56.193,07 | - |
| 3621 |  XUSD Stable XUSD | US$0,6125 | 0,00% | 4,82% | - | US$56.159,95 | - |
| 3622 |  Saddle SDL | US$0,006904 | -6,09% | 19,66% | - | US$57.099,23 | - |
| 3623 |  Fit&Beat FTB | US$0,04754 | 0,08% | -25,44% | - | US$55.375,28 | - |
| 3624 |  Crafting Finance CRF | US$0,001061 | 8,45% | -0,38% | - | US$55.337,32 | - |
| 3625 |  Mecha Morphing MAPE | US$0,01659 | -5,24% | -13,08% | - | US$55.721,50 | - |
| 3626 |  Cherry Network CHER | US$0,01297 | -5,76% | -9,02% | - | US$55.708,72 | - |
| 3627 |  GeniuX IUX | US$0,08558 | -1,33% | -2,80% | - | US$55.537,82 | - |
| 3628 |  SANGKARA MISA MISA | US$0,000004941 | -5,90% | 3,15% | - | US$55.463,82 | - |
| 3629 |  MiraQle MQL | US$0,001507 | -0,07% | 25,28% | - | US$55.123,34 | - |
| 3630 |  Dogu Inu DOGU | US$0,000006065 | -5,66% | 0,00% | - | US$55.073,11 | - |
| 3631 |  HurricaneSwap Token HCT | US$0,0001938 | 7,17% | 0,25% | - | US$55.141,66 | - |
| 3632 |  e-Money EUR EEUR | US$0,9996 | -0,69% | -3,17% | - | US$54.902,79 | - |
| 3633 |  HUGHUG Coin HGHG | US$0,008617 | 0,39% | -0,61% | - | US$54.757,62 | - |
| 3634 |  Solice SLC | US$0,006463 | -5,84% | -9,01% | - | US$55.666,13 | - |
| 3635 |  CryptoMines Reborn CRUX | US$0,07745 | 5,15% | -10,62% | - | US$54.643,94 | - |
| 3636 |  Kindly coin KIND | US$0,04058 | -0,19% | -32,46% | - | US$54.384,50 | - |
| 3637 |  Archethic UCO | US$0,1043 | -3,90% | 4,15% | - | US$54.491,29 | - |
| 3638 |  Bikerush BRT | US$0,005049 | -0,77% | -25,58% | - | US$54.354,21 | - |
| 3639 |  DNAxCAT Token DXCT | US$0,1182 | -0,40% | -5,29% | - | US$54.403,80 | - |
| 3640 |  BSC TOOLS TOOLS | US$0,01175 | -0,78% | -2,93% | - | US$54.173,11 | - |
| 3641 |  QCHAIN QDT | US$0,005844 | 0,33% | 19,33% | - | US$53.957,52 | - |
| 3642 |  BambooDeFi BAMBOO | US$0,01161 | 1,49% | -6,68% | - | US$54.106,81 | - |
| 3643 |  NFTMart Token NMT | US$0,002157 | 3,18% | -5,14% | - | US$53.918,20 | - |
| 3644 |  eHive EHIVE | US$0,000001919 | 0,39% | -32,31% | - | US$54.451,37 | - |
| 3645 |  Kishimoto KISHIMOTO | US$0,00003506 | 28,69% | -4,66% | - | US$53.892,45 | - |
| 3646 |  CoFiX COFI | US$0,04670 | -0,13% | -0,47% | - | US$53.854,16 | - |
| 3647 |  Vee Finance VEE | US$0,0001405 | -0,65% | 0,08% | - | US$53.786,69 | - |
| 3648 |  Konnect KCT | US$0,05176 | 16,13% | 23,88% | - | US$53.556,79 | - |
| 3649 |  Titan Hunters TITA | US$0,002155 | 0,82% | -2,54% | - | US$53.381,40 | - |
| 3650 |  Squirt Game SQUIRT | US$0,000000000149 | -2,61% | -4,48% | - | US$53.558,45 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.