Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  TaleCraft CRAFT | US$0,01919 | 0,42% | 0,09% | - | US$77.703,68 | - |
| 3452 |  Trustpad TPAD | US$0,06526 | 5,37% | -0,23% | - | US$78.129,04 | - |
| 3453 |  ZudgeZury ZZC | US$0,000001270 | -0,78% | -23,95% | - | US$75.675,89 | - |
| 3454 |  Your Future Exchange YFX | US$0,03157 | 0,71% | -3,54% | - | US$76.482,22 | - |
| 3455 |  TOM Finance TOM | US$51,18 | 10,10% | 13,15% | - | US$76.649,85 | - |
| 3456 |  Nosana NOS | US$0,01751 | -0,15% | -6,09% | - | US$76.379,30 | - |
| 3457 |  The Wasted Lands WAL | US$0,01794 | 1,86% | -14,94% | - | US$76.511,71 | - |
| 3458 |  Terareum TERA | US$0,000000000351 | -1,73% | -27,75% | - | US$76.354,79 | - |
| 3459 |  Sports 2K75 S2K | US$0,00000002368 | -2,34% | -25,41% | - | US$76.348,15 | - |
| 3460 |  THORChain (ERC20) RUNE | US$1,12 | -14,01% | -21,21% | - | US$79.242,21 | - |
| 3461 |  Cardalonia LONIA | US$0,009965 | -0,01% | 0,00% | - | US$75.922,52 | - |
| 3462 |  Antex ANTEX | US$0,000008225 | 1,86% | -12,80% | - | US$75.570,36 | - |
| 3463 |  ElevenToken ELVN | US$0,001617 | -1,24% | -2,92% | - | US$75.538,09 | - |
| 3464 |  Revenue Coin RVC | US$0,001891 | 0,39% | 11,54% | - | US$75.336,17 | - |
| 3465 |  MLOKY MLOKY | US$0,0003215 | 20,55% | 4,88% | - | US$75.116,19 | - |
| 3466 |  Evanesco Network EVA | US$0,0005611 | -0,93% | -7,69% | - | US$75.257,03 | - |
| 3467 |  Jointer JNTR | US$0,02040 | -5,86% | 4,09% | - | US$74.998,58 | - |
| 3468 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,41 | 3,27% | -12,79% | - | US$74.850,61 | - |
| 3469 |  Space Misfits SMCW | US$0,02244 | -1,35% | -4,73% | - | US$74.999,53 | - |
| 3470 |  Kuma Inu KUMA | US$0,00000001083 | -0,51% | -7,57% | - | US$74.286,34 | - |
| 3471 |  Cypherium CPH | US$0,02242 | 1,16% | -7,85% | - | US$74.680,15 | - |
| 3472 |  Kingdom Karnage KKT | US$0,0008000 | 4,11% | -11,63% | - | US$74.496,77 | - |
| 3473 |  Hubble Protocol HBB | US$0,08404 | -0,04% | -1,19% | - | US$74.320,83 | - |
| 3474 |  Agricoin AGX | US$0,001627 | 21,41% | -38,31% | - | US$74.080,63 | - |
| 3475 |  00 Token 00 | US$0,1627 | -3,34% | -14,99% | - | US$88.467,24 | - |
| 3476 |  Zone of Avoidance ZOA | US$0,002009 | 0,34% | -4,34% | - | US$73.883,59 | - |
| 3477 |  Enjinstarter EJS | US$0,001670 | 3,28% | -3,23% | - | US$73.534,44 | - |
| 3478 |  Zeptacoin ZPTC | US$0,06159 | -20,94% | -27,94% | - | US$74.317,09 | - |
| 3479 |  Atlas Navi NAVI | US$0,05818 | 3,38% | -4,55% | - | US$73.296,89 | - |
| 3480 |  Credefi CREDI | US$0,001083 | 4,02% | 5,57% | - | US$72.254,33 | - |
| 3481 |  SundaeSwap SUNDAE | US$0,01350 | 1,31% | -8,56% | - | US$72.935,31 | - |
| 3482 |  Megatech MGT | US$0,002095 | 17,30% | 11,03% | - | US$72.835,22 | - |
| 3483 |  Froyo Games FROYO | US$0,006373 | 2,64% | -12,43% | - | US$73.060,77 | - |
| 3484 |  Aura Finance AURA | US$1,87 | -4,05% | -10,07% | - | US$72.710,81 | - |
| 3485 |  Zambesigold ZGD | US$0,6211 | -13,51% | -13,02% | - | US$72.626,29 | - |
| 3486 |  FUTURECOIN FUTURE | US$0,3509 | -0,48% | 1,00% | - | US$72.532,10 | - |
| 3487 |  Got Guaranteed GOTG | US$0,4291 | -0,70% | 6,99% | - | US$72.910,30 | - |
| 3488 |  RimsofLegend ROL | US$0,008259 | -0,97% | -5,07% | - | US$72.225,02 | - |
| 3489 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003925 | 6,44% | -16,65% | - | US$72.022,99 | - |
| 3490 |  Round Dollar RD | US$14,03 | 0,43% | 0,15% | - | US$71.944,94 | - |
| 3491 |  BighBull BIGB | US$0,005199 | -0,80% | -16,15% | - | US$71.521,42 | - |
| 3492 |  Ndau NDAU | US$13,13 | -5,96% | -8,78% | - | US$70.817,02 | - |
| 3493 |  Crogecoin CROGE | US$0,001171 | 4,21% | -12,96% | - | US$71.149,93 | - |
| 3494 |  DeFi Kingdoms JEWEL | US$0,1939 | -0,68% | -15,67% | - | US$71.516,67 | - |
| 3495 |  Export Mortos Platform EMP | US$0,05061 | -4,89% | -6,12% | - | US$72.079,23 | - |
| 3496 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006561 | 2,06% | -18,62% | - | US$70.855,03 | - |
| 3497 |  Swapify SWIFY | US$0,01084 | 9,27% | -38,74% | - | US$70.440,11 | - |
| 3498 |  TFS Token TFS | US$0,005008 | -2,24% | -2,17% | - | US$70.846,79 | - |
| 3499 |  Feisty Doge NFT NFD | US$0,00001663 | -23,83% | -28,43% | - | US$70.748,68 | - |
| 3500 |  MOBIX MOBX | US$0,09321 | 1,69% | 3,56% | - | US$70.121,44 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.