Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  The Winkyverse WNK | US$0,001486 | -2,15% | 27,70% | - | US$52.468,40 | - |
| 3652 |  Lien LIEN | US$0,4097 | -0,46% | -5,00% | - | US$53.304,34 | - |
| 3653 |  Dark Frontiers DARK | US$0,03358 | -0,78% | 1,69% | - | US$53.139,39 | - |
| 3654 |  Meter Stable MTR | US$0,6481 | -1,63% | -15,74% | - | US$53.316,92 | - |
| 3655 |  NXD Next NXDT | US$0,007443 | 0,41% | -4,17% | - | US$53.466,73 | - |
| 3656 |  Compound Uni CUNI | US$0,1083 | -1,21% | -10,08% | - | US$53.072,07 | - |
| 3657 |  Defi For You DFY | US$0,0009084 | 29,55% | -7,21% | - | US$52.861,09 | - |
| 3658 |  PathDAO PATH | US$0,01105 | -1,96% | 6,77% | - | US$52.998,45 | - |
| 3659 |  Witch Token WITCH | US$0,1822 | -0,59% | -0,05% | - | US$52.820,40 | - |
| 3660 |  FIFA-Laeeb LAEEB | US$0,000000000825 | -10,63% | -6,75% | - | US$52.954,67 | - |
| 3661 |  Virtual Tourist VT | US$0,01794 | -0,99% | -4,56% | - | US$54.855,28 | - |
| 3662 |  PornVerse PVERSE | US$0,0005353 | 4,71% | -11,94% | - | US$52.459,30 | - |
| 3663 |  Moneta MON | US$0,1311 | 4,40% | -4,09% | - | US$52.430,14 | - |
| 3664 |  StrongHands Finance ISHND | US$0,009582 | 0,01% | -19,22% | - | US$52.489,18 | - |
| 3665 |  UNION Protocol Governance Token UNN | US$0,0002831 | -1,98% | -6,34% | - | US$52.389,82 | - |
| 3666 |  Bitcoin Vault BTCV | US$2,60 | -0,61% | -3,72% | - | US$52.152,24 | - |
| 3667 |  EnterDAO ENTR | US$0,01624 | 0,00% | -26,20% | - | US$53.024,59 | - |
| 3668 |  Monkey King WUKONG | US$0,000006040 | 0,75% | -13,56% | - | US$51.748,70 | - |
| 3669 |  Bit Hotel BTH | US$0,002599 | -3,11% | -20,86% | - | US$51.268,27 | - |
| 3670 |  Avoteo AVO | US$0,007988 | 3,88% | -9,03% | - | US$51.563,99 | - |
| 3671 |  Babylon Finance BABL | US$0,07291 | 1,11% | -13,72% | - | US$51.600,41 | - |
| 3672 |  AizaWorld AIZA | US$0,01059 | 3,61% | -50,36% | - | US$51.529,66 | - |
| 3673 |  MM Optimizer (Cronos) MMO | US$0,1369 | 3,96% | -4,12% | - | US$51.244,23 | - |
| 3674 |  Kyberdyne KBD | US$0,001740 | -1,98% | -15,83% | - | US$51.465,49 | - |
| 3675 |  Safuu SAFUU | US$0,4534 | 0,25% | 0,41% | - | US$51.267,50 | - |
| 3676 |  Kusunoki Samurai KUSUNOKI | US$0,000000000103 | 1,18% | -7,96% | - | US$51.220,70 | - |
| 3677 |  Idea Chain Coin ICH | US$0,001976 | 185,04% | 198,69% | - | US$51.215,86 | - |
| 3678 |  Good Games Guild GGG | US$0,03467 | -2,06% | -11,92% | - | US$51.051,61 | - |
| 3679 |  Vehicle Mining System VMS | US$0,02916 | -0,22% | -32,35% | - | US$50.968,44 | - |
| 3680 |  XSwap Treasure XTT | US$0,0009351 | 6,37% | 14,45% | - | US$50.830,34 | - |
| 3681 |  HUPAYX HPX | US$0,01487 | -0,63% | -3,03% | - | US$50.837,27 | - |
| 3682 |  LEMON LEMN | US$0,02008 | -2,57% | 20,10% | - | US$50.266,36 | - |
| 3683 |  xWIN Finance XWIN | US$0,4367 | 0,45% | -5,52% | - | US$50.568,13 | - |
| 3684 |  Victory Gem VTG | US$0,001459 | -8,14% | -14,43% | - | US$50.487,43 | - |
| 3685 |  GAIA Everworld GAIA | US$0,002800 | -8,11% | -16,74% | - | US$50.692,81 | - |
| 3686 |  SOUNI SON | US$0,0002035 | -2,43% | -3,02% | - | US$51.141,44 | - |
| 3687 |  Puli PULI | US$0,008951 | 7,62% | -12,17% | - | US$50.334,42 | - |
| 3688 |  AllStars Digital ASX | US$0,07431 | 0,40% | 3,20% | - | US$50.247,75 | - |
| 3689 |  Imperium Empires IME | US$0,0001409 | -0,15% | -7,44% | - | US$50.347,68 | - |
| 3690 |  CryptoMines ETERNAL | US$0,1708 | 2,77% | -15,70% | - | US$50.176,60 | - |
| 3691 |  X-MASK Coin XMC | US$12,99 | -0,37% | -2,62% | - | US$50.113,54 | - |
| 3692 |  Hurricane NFT NHCT | US$0,02444 | 0,35% | 1,68% | - | US$49.785,34 | - |
| 3693 |  Volare Network VOLR | US$0,6604 | -0,12% | 0,21% | - | US$50.020,65 | - |
| 3694 |  POPKON POPK | US$0,008246 | 0,61% | 4,21% | - | US$50.263,39 | - |
| 3695 |  Wombex Finance WMX | US$0,1469 | 1,08% | -11,27% | - | US$49.909,72 | - |
| 3696 |  Fistbump FIST | US$0,05705 | -0,91% | -5,65% | - | US$49.564,84 | - |
| 3697 |  GreenFuel GREENFUEL | US$0,003879 | 1,54% | -4,52% | - | US$49.949,07 | - |
| 3698 |  Furio $FUR | US$0,9033 | 0,15% | 0,56% | - | US$49.697,61 | - |
| 3699 |  GAMETREE GTCOIN | US$0,09779 | 0,80% | 6,92% | - | US$49.154,37 | - |
| 3700 |  Rabbit2023 RABBIT | US$0,0007236 | 8,03% | 0,00% | - | US$49.606,34 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.