Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Gold Fever NGL | US$0,1839 | -1,99% | 11,25% | - | US$25.537,27 | - |
| 4052 |  Tales of Xtalnia XTAL | US$0,3571 | 0,15% | -5,63% | - | US$25.299,32 | - |
| 4053 |  Bored Candy City CANDY | US$0,1035 | 5,03% | 29,29% | - | US$25.472,98 | - |
| 4054 |  KENKA METAVERSE KENKA | US$0,00001959 | 1,43% | -3,18% | - | US$26.119,79 | - |
| 4055 |  WAXE WAXE | US$48,59 | 0,14% | -16,35% | - | US$25.232,84 | - |
| 4056 |  AGOV (ANSWER Governance) AGOV | US$0,004781 | 4,33% | -17,25% | - | US$25.152,89 | - |
| 4057 |  Sipher SIPHER | US$0,05214 | -1,53% | -45,27% | - | US$22.515,21 | - |
| 4058 |  Colony Network Token CLNY | US$0,04459 | 0,28% | 1,58% | - | US$25.073,20 | - |
| 4059 |  Snook SNK | US$0,01929 | -0,73% | -9,76% | - | US$25.173,17 | - |
| 4060 |  ZFMCOIN ZFM | US$0,01000 | -34,74% | -38,28% | - | US$25.057,47 | - |
| 4061 |  iStep ISTEP | US$0,00002116 | -12,82% | 19,61% | - | US$25.421,39 | - |
| 4062 |  Monster Galaxy GGM | US$0,003655 | -0,81% | -13,61% | - | US$24.897,28 | - |
| 4063 |  SideShift Token XAI | US$0,1132 | -3,93% | -5,10% | - | US$25.018,15 | - |
| 4064 |  Liquid KSM LKSM | US$3,27 | 0,81% | -12,55% | - | US$24.843,85 | - |
| 4065 |  JPY Coin JPYC | US$0,007343 | -1,26% | 0,19% | - | US$24.657,44 | - |
| 4066 |  Boop BOOP | US$0,07080 | -13,26% | -19,86% | - | US$24.668,73 | - |
| 4067 |  Polylastic POLX | US$0,00003635 | -1,78% | -23,31% | - | US$24.762,66 | - |
| 4068 |  DeHero HEROES | US$0,02938 | -0,14% | -3,69% | - | US$24.628,41 | - |
| 4069 |  ESG ESG | US$1,12 | 75,96% | 51,09% | - | US$25.239,78 | - |
| 4070 |  Unitech UTC | US$1,01 | 0,31% | 0,39% | - | US$24.519,19 | - |
| 4071 |  NitroEX NTX | US$0,0001500 | 0,00% | -6,24% | - | US$24.500,70 | - |
| 4072 |  Wrapped Rose wROSE | US$0,03823 | 0,41% | -14,29% | - | US$24.167,31 | - |
| 4073 |  pGALA PGALA | US$0,001224 | 2,69% | 1,08% | - | US$24.460,71 | - |
| 4074 |  Lux Bio Cell LBXC | US$0,00009281 | -39,77% | -11,12% | - | US$24.280,58 | - |
| 4075 |  Universe.XYZ XYZ | US$0,001543 | -0,78% | -35,43% | - | US$24.394,30 | - |
| 4076 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002196 | 3,62% | -11,91% | - | US$24.054,02 | - |
| 4077 |  Nexus Dubai NXD | US$0,003139 | -4,38% | -12,35% | - | US$24.158,60 | - |
| 4078 |  Babylons BABI | US$0,005022 | -3,61% | -8,59% | - | US$24.157,62 | - |
| 4079 |  CrownSterling WCSOV | US$0,01289 | -0,62% | 6,41% | - | US$24.148,38 | - |
| 4080 |  FitR FMT | US$0,009551 | -4,69% | -10,49% | - | US$24.046,38 | - |
| 4081 |  Echidna ECD | US$0,002144 | 1,00% | -15,53% | - | US$23.888,46 | - |
| 4082 |  Planet AQUA | US$41,77 | 4,26% | -13,35% | - | US$23.841,75 | - |
| 4083 |  Luna Inu LINU | US$0,000000000983 | 8,70% | -12,88% | - | US$23.823,18 | - |
| 4084 |  Blockasset BLOCK | US$0,01618 | -11,78% | -32,98% | - | US$23.739,29 | - |
| 4085 |  IAGON IAG | US$0,003113 | -5,35% | -7,04% | - | US$23.579,76 | - |
| 4086 |  Moonpot POTS | US$0,03440 | 0,52% | 15,65% | - | US$23.247,25 | - |
| 4087 |  Emp Money EMP | US$0,1253 | -1,67% | -9,86% | - | US$22.834,74 | - |
| 4088 |  Trickle H2O | US$0,001024 | -0,87% | -10,38% | - | US$23.348,03 | - |
| 4089 |  Bee Token BGC | US$0,001479 | -0,32% | 1,23% | - | US$23.096,49 | - |
| 4090 |  Mixin XIN | US$185,55 | 1,12% | -2,31% | - | US$23.079,56 | - |
| 4091 |  Revest Finance RVST | US$0,02770 | -4,39% | -13,97% | - | US$22.968,77 | - |
| 4092 |  Quarashi QUA | US$0,004792 | 4,70% | -11,78% | - | US$23.297,71 | - |
| 4093 |  Light DeFi LIGHT | US$0,00007231 | 2,93% | 77,52% | - | US$23.134,23 | - |
| 4094 |  Maxonrow MXW | US$0,002317 | 0,00% | 0,01% | - | US$22.877,57 | - |
| 4095 |  StarkMeta SMETA | US$0,002900 | -14,71% | -9,37% | - | US$22.878,36 | - |
| 4096 |  Savanna SVN | US$0,004522 | -3,32% | -6,02% | - | US$22.813,94 | - |
| 4097 |  Rabbit Finance RABBIT | US$0,002716 | 2,08% | 52,63% | - | US$22.763,78 | - |
| 4098 |  Decred-Next DCRN | US$1,24 | -12,75% | -25,23% | - | US$22.651,81 | - |
| 4099 |  Drip Network DRIP | US$0,9198 | -1,81% | -19,99% | - | US$21.787,30 | - |
| 4100 |  Very Banking VB | US$0,01157 | 23,11% | 0,00% | - | US$23.008,13 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.