Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Shibaverse VERSE | US$0,002686 | 18,87% | 6,99% | - | US$16.154,44 | - |
| 4252 |  Croatian FF Fan Token VATRENI | US$0,5516 | -16,86% | -31,29% | - | US$16.106,13 | - |
| 4253 |  GAMER GMR | US$0,009856 | 3,66% | -5,98% | - | US$16.058,17 | - |
| 4254 |  Redacted BTRFLY | US$112,97 | -0,07% | -2,87% | - | US$16.056,04 | - |
| 4255 |  MEME KONG MKONG | US$0,03964 | -9,26% | 0,93% | - | US$15.989,03 | - |
| 4256 |  Chedda Token CHEDDA | US$0,00008005 | -6,19% | -10,54% | - | US$15.983,29 | - |
| 4257 |  StepEx SPEX | US$0,004394 | -11,32% | -16,82% | - | US$16.362,82 | - |
| 4258 |  Jade Protocol JADE | US$14,56 | -0,03% | -0,01% | - | US$15.894,44 | - |
| 4259 |  CrossWallet CWT | US$0,01145 | 2,93% | -12,16% | - | US$15.925,24 | - |
| 4260 |  Orbitau Taureum TAUM | US$0,0003956 | -0,39% | 2,04% | - | US$15.833,04 | - |
| 4261 |  DogeKing DOGEKING | US$0,000000004930 | -0,41% | -20,08% | - | US$15.806,71 | - |
| 4262 |  Blind Boxes BLES | US$0,003661 | 1,97% | -16,61% | - | US$15.734,21 | - |
| 4263 |  Cyber City CYBR | US$0,05438 | -0,85% | 5,99% | - | US$15.737,29 | - |
| 4264 |  handleFOREX FOREX | US$0,01237 | -2,27% | -13,69% | - | US$15.684,31 | - |
| 4265 |  FileStar STAR | US$0,006196 | -4,03% | -10,04% | - | US$15.572,26 | - |
| 4266 |  StepG STEPG | US$0,0007944 | 1,28% | -10,63% | - | US$15.637,04 | - |
| 4267 |  Doren DRE | US$0,7183 | -0,24% | -2,83% | - | US$15.733,75 | - |
| 4268 |  Mammoth MMT | US$0,003984 | 0,77% | 6,52% | - | US$15.771,37 | - |
| 4269 |  LocalTrade LTT | US$0,04887 | 1,54% | -6,26% | - | US$15.268,43 | - |
| 4270 |  Lucky Block (V2) LBLOCK | US$0,0002351 | -2,58% | -0,27% | - | US$15.480,56 | - |
| 4271 |  Cairo Finance CAF | US$0,1456 | 1,95% | -20,93% | - | US$15.439,93 | - |
| 4272 |  ClearDAO CLH | US$0,002825 | -1,73% | -0,99% | - | US$15.365,34 | - |
| 4273 |  Potentiam PTM | US$0,009552 | -6,76% | -3,71% | - | US$15.429,53 | - |
| 4274 |  Chain of Legends CLEG | US$0,007276 | -3,85% | -8,46% | - | US$15.423,32 | - |
| 4275 |  TruePNL PNL | US$0,02606 | -0,53% | -6,91% | - | US$15.360,60 | - |
| 4276 |  Stripto STRIP | US$0,000003641 | 1,11% | -7,14% | - | US$15.313,85 | - |
| 4277 |  Biblecoin BIBL | US$1,68 | 0,18% | 0,96% | - | US$15.081,80 | - |
| 4278 |  AstroGrow ATG | US$0,00009418 | -28,31% | 11,76% | - | US$15.555,25 | - |
| 4279 |  BTC Proxy BTCPX | US$16.670,18 | -0,29% | -1,99% | - | US$15.260,07 | - |
| 4280 |  VEROX VRX | US$5,07 | -7,41% | -0,21% | - | US$15.218,76 | - |
| 4281 |  FastSwap FAST | US$0,0005405 | -5,71% | -13,48% | - | US$15.193,48 | - |
| 4282 |  CoinRadr RADR | US$0,0003681 | 0,82% | -43,81% | - | US$15.368,46 | - |
| 4283 |  BitBase Token BTBS | US$0,1762 | 0,93% | -6,02% | - | US$15.077,77 | - |
| 4284 |  Taxa Token TXT | US$0,001504 | -0,23% | -2,43% | - | US$15.071,98 | - |
| 4285 |  Million MM | US$2,19 | 0,88% | 12,92% | - | US$15.122,40 | - |
| 4286 |  EdgeSwap EGS | US$0,0008801 | -4,39% | -14,41% | - | US$15.080,00 | - |
| 4287 |  VaporNodes VPND | US$0,002156 | 1,07% | -17,79% | - | US$14.972,17 | - |
| 4288 |  Dohrnii DHN | US$0,04912 | 32,43% | 4,48% | - | US$14.960,09 | - |
| 4289 |  Mimir Token MIMIR | US$0,001767 | 11,53% | -7,00% | - | US$14.950,22 | - |
| 4290 |  Planet Sandbox PSB | US$0,02417 | -10,76% | 21,23% | - | US$14.877,84 | - |
| 4291 |  Mafagafo MAFA | US$0,007067 | -8,02% | -58,33% | - | US$14.237,14 | - |
| 4292 |  MCFinance MCF | US$0,004621 | 0,00% | 1,01% | - | US$14.882,17 | - |
| 4293 |  Crypto Fight Club FIGHT | US$0,0007748 | -10,48% | -17,07% | - | US$14.868,55 | - |
| 4294 |  Nahmii NII | US$0,0002885 | 0,15% | -1,72% | - | US$14.896,25 | - |
| 4295 |  OEC ETH ETHK | US$1.181,77 | -0,49% | -6,64% | - | US$13.738,95 | - |
| 4296 |  Pleasure Coin NSFW | US$0,00007141 | -1,11% | -9,29% | - | US$14.834,57 | - |
| 4297 |  PROXI CREDIT | US$0,003319 | -0,35% | -5,14% | - | US$14.842,99 | - |
| 4298 |  VinDax Coin VD | US$0,007777 | -5,97% | 0,53% | - | US$14.781,53 | - |
| 4299 |  TrustBase TBE | US$0,0001354 | -0,75% | -8,42% | - | US$14.718,78 | - |
| 4300 |  WAGMI Game WAGMIGAMES | US$0,000003273 | -5,66% | -5,93% | - | US$14.708,71 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.