Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BlockCDN BCDN | US$0,0002604 | -3,03% | -4,72% | - | US$11.847,27 | - |
| 4452 |  Ramifi Protocol RAM | US$0,01809 | -4,69% | -13,73% | - | US$11.785,59 | - |
| 4453 |  GoldMiner GM | US$0,000003847 | -1,59% | -10,58% | - | US$11.766,28 | - |
| 4454 |  SUP SUP | US$6,52 | -0,17% | -4,59% | - | US$11.835,92 | - |
| 4455 |  Dragon Mainland Shards DMS | US$0,00007204 | 8,20% | -1,30% | - | US$11.764,24 | - |
| 4456 |  LemoChain LEMO | US$0,0001512 | -5,69% | -5,35% | - | US$11.764,00 | - |
| 4457 |  Space Token SPACE | US$0,01449 | 1,62% | -7,58% | - | US$11.771,42 | - |
| 4458 |  Treasure Under Sea TUS | US$0,00007722 | -1,14% | -13,66% | - | US$11.811,71 | - |
| 4459 |  Polygonum Online POG | US$0,006482 | 0,08% | -4,94% | - | US$11.731,97 | - |
| 4460 |  Doont Buy DBUY | US$0,001718 | -3,93% | -10,11% | - | US$11.757,05 | - |
| 4461 |  Vector Finance VTX | US$0,07628 | -3,15% | -23,31% | - | US$11.755,52 | - |
| 4462 |  Kingdom Raids KRS | US$0,01057 | 1,34% | -8,18% | - | US$11.695,25 | - |
| 4463 |  APCH APCH | US$0,1176 | -1,79% | -11,67% | - | US$11.776,57 | - |
| 4464 |  Shade Protocol SHD | US$6,28 | 3,43% | -16,31% | - | US$12.037,39 | - |
| 4465 |  BOY X HIGHSPEED BXH | US$0,002199 | -0,72% | 4,85% | - | US$11.699,59 | - |
| 4466 |  Cloudbric CLBK | US$0,002217 | -1,31% | -13,68% | - | US$11.766,94 | - |
| 4467 |  MetaRim RIM | US$0,0001092 | -2,62% | -4,75% | - | US$11.707,08 | - |
| 4468 |  JK Coin JK | US$0,1404 | -2,55% | -19,65% | - | US$11.660,76 | - |
| 4469 |  Bitcoin Bam BTCBAM | US$0,8201 | -0,37% | -12,79% | - | US$11.704,14 | - |
| 4470 |  Ftribe Fighters (F2 NFT) F2C | US$0,001183 | -3,03% | -9,89% | - | US$11.635,26 | - |
| 4471 |  ENNO Cash ENNO | US$0,1438 | -1,03% | -26,06% | - | US$11.684,57 | - |
| 4472 |  Lox Network LOX | US$0,0003063 | -13,80% | -17,77% | - | US$11.484,91 | - |
| 4473 |  MELI MELI | US$0,0003701 | -1,33% | -16,99% | - | US$11.621,04 | - |
| 4474 |  Hibiki Finance HIBIKI | US$0,03121 | 2,96% | -13,43% | - | US$11.641,97 | - |
| 4475 |  Kilo Shiba Inu KSHIB | US$0,008700 | 4,82% | -4,40% | - | US$11.544,90 | - |
| 4476 |  Catapult ATD | US$0,1126 | 0,44% | 4,51% | - | US$11.585,88 | - |
| 4477 |  ZONE ZONE | US$0,001889 | 4,25% | 4,89% | - | US$11.635,52 | - |
| 4478 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$3,07 | -0,53% | -5,17% | - | US$11.590,74 | - |
| 4479 |  Allbridge ABR | US$0,2492 | -1,08% | -5,85% | - | US$6.682,96 | - |
| 4480 |  Kintsugi KINT | US$0,7576 | -3,51% | -11,64% | - | US$11.454,50 | - |
| 4481 |  GYSR GYSR | US$0,07405 | -2,50% | -7,36% | - | US$11.401,00 | - |
| 4482 |  DAYSTARTER DST | US$0,03459 | -0,72% | -1,19% | - | US$11.510,14 | - |
| 4483 |  Wrapped WAN WWAN | US$0,1503 | -0,02% | -10,68% | - | US$10.911,79 | - |
| 4484 |  Bitcoin Avalanche Bridged BTC.b | US$16.676,74 | -0,09% | -2,56% | - | US$11.459,70 | - |
| 4485 |  Unique Venture Clubs UNQ | US$0,006237 | 0,51% | -13,23% | - | US$11.411,83 | - |
| 4486 |  Stone DeFi STN | US$0,01732 | 4,42% | -1,11% | - | US$11.549,52 | - |
| 4487 |  TLChain TLC | US$4,53 | -2,00% | -1,22% | - | US$11.408,31 | - |
| 4488 |  UwU Lend UWU | US$11,40 | -1,34% | -12,48% | - | US$11.370,08 | - |
| 4489 |  bitcci Cash BITCCA | US$0,0001145 | -7,96% | -9,33% | - | US$11.548,99 | - |
| 4490 |  Carrot CRT | US$0,08761 | 2,22% | -3,94% | - | US$11.400,01 | - |
| 4491 |  Bitcoin Pay BTCPAY | US$0,01322 | 12,35% | 35,39% | - | US$11.374,48 | - |
| 4492 |  Paragen RGEN | US$0,003693 | -4,95% | -11,05% | - | US$11.306,31 | - |
| 4493 |  ISKRA Token ISK | US$0,2219 | 0,08% | -3,32% | - | US$11.387,80 | - |
| 4494 |  InvestDex INVEST | US$0,01638 | 2,46% | -26,07% | - | US$11.278,71 | - |
| 4495 |  LBK LBK | US$0,008909 | -3,27% | -6,51% | - | US$11.275,35 | - |
| 4496 |  Yeti Finance YETI | US$0,003334 | -0,53% | -24,09% | - | US$11.135,91 | - |
| 4497 |  Vidiachange VIDA | US$1,48 | -5,45% | -8,44% | - | US$11.164,10 | - |
| 4498 |  ShibKiller SHIBKILLER | US$0,000000000112 | -0,09% | -5,53% | - | US$11.188,91 | - |
| 4499 |  BovineVerse Token BVT | US$0,02174 | -1,31% | -17,53% | - | US$11.126,18 | - |
| 4500 |  Nomad Exiles PRIDE | US$0,002897 | -6,31% | -9,54% | - | US$11.137,56 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.