Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Hurrian Network MLD | US$0,00001240 | -18,96% | -10,79% | - | US$63,21 | - |
| 6602 |  Bamboo Coin BMBO | US$0,000001145 | -2,31% | -2,93% | - | US$63,15 | - |
| 6603 |  SwinCoin SWIN | US$0,0000009155 | -17,03% | -3,86% | - | US$63,11 | - |
| 6604 |  Wolf Town Wool WTWOOL | US$0,00008107 | -8,39% | -18,34% | - | US$62,99 | - |
| 6605 |  DOJO DOJO | US$0,000000000900 | -0,07% | -1,91% | - | US$62,72 | - |
| 6606 |  LOFI LOFI | US$0,002994 | 0,22% | -7,20% | - | US$62,60 | - |
| 6607 |  Soccer Galaxy SOG | US$0,0003873 | -4,25% | -15,49% | - | US$62,56 | - |
| 6608 |  Metoshi METO | US$0,00001586 | -1,22% | -17,73% | - | US$62,32 | - |
| 6609 |  Baby Floki Billionaire BabyFB | US$0,000000000018 | -5,04% | 1,91% | - | US$52,67 | - |
| 6610 |  Fan Tokens Football FTF | US$0,0002842 | -4,84% | -15,94% | - | US$62,16 | - |
| 6611 |  ClaimSwap CLA | US$0,01784 | -3,47% | -13,16% | - | US$62,01 | - |
| 6612 |  GooseFX GOFX | US$0,004659 | 0,61% | -10,35% | - | US$62,59 | - |
| 6613 |  The People's Coin PEEPS | US$0,000000003420 | -1,40% | -10,00% | - | US$61,71 | - |
| 6614 |  Paras PARAS | US$0,01320 | 32,27% | 6,11% | - | US$12,31 | - |
| 6615 |  Bao Finance (old) BAO | US$0,00003600 | -1,51% | -8,15% | - | US$61,48 | - |
| 6616 |  Next Token NXT | US$0,000002142 | -0,23% | -1,93% | - | US$61,48 | - |
| 6617 |  Aki Inu AKI | US$0,000000000059 | -1,20% | -14,33% | - | US$60,89 | - |
| 6618 |  EMP Shares ESHARE | US$106,81 | -1,94% | -16,99% | - | US$60,83 | - |
| 6619 |  MilkyWay MILKY | US$0,00006242 | -2,44% | -17,56% | - | US$60,76 | - |
| 6620 |  FMONEY FINANCE FMON | US$0,00001560 | -1,95% | -23,73% | - | US$60,32 | - |
| 6621 |  YFA Finance YFA | US$0,02000 | -66,67% | -66,67% | - | US$60,29 | - |
| 6622 |  Bondly BOND | US$0,0005954 | -4,39% | -14,73% | - | US$60,11 | - |
| 6623 |  Articoin solana ATC | US$0,0001024 | -15,63% | -19,49% | - | US$60,06 | - |
| 6624 |  WEYU WEYU | US$0,0004342 | -4,54% | -15,16% | - | US$60,00 | - |
| 6625 |  KingCorgi Chain KCC | US$0,00006810 | -4,24% | -13,87% | - | US$59,61 | - |
| 6626 |  Funder One Capital FUNDX | US$210,05 | -1,44% | -8,40% | - | US$59,55 | - |
| 6627 |  JOJO JOJO | US$0,00002626 | -3,97% | -13,86% | - | US$59,54 | - |
| 6628 |  Magic Beasties BSTS | US$0,0000002850 | -4,62% | -15,01% | - | US$59,49 | - |
| 6629 |  AZ World SocialFi AZW | US$0,0002577 | -3,51% | -27,36% | - | US$4,68 | - |
| 6630 |  ArbiNYAN NYAN | US$0,001646 | -0,86% | -16,29% | - | US$59,03 | - |
| 6631 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$2,53 | -1,44% | -8,61% | - | US$58,81 | - |
| 6632 |  Orclands Metaverse ORC | US$0,001165 | -3,91% | -20,09% | - | US$58,70 | - |
| 6633 |  Pay It Now PIN | US$0,009404 | -3,94% | -14,77% | - | US$58,68 | - |
| 6634 |  GenCoin Capital GENCAP | US$0,000000000003 | -0,32% | -10,68% | - | US$58,53 | - |
| 6635 |  SolChicks Shards SHARDS | US$0,0009180 | -0,57% | -5,11% | - | US$58,30 | - |
| 6636 |  Bincentive BCNT | US$0,005630 | -1,81% | -5,76% | - | US$58,05 | - |
| 6637 |  Perp Inu PERPI | US$0,1398 | -3,07% | -15,37% | - | US$57,85 | - |
| 6638 |  Universal Basic Income UBI | US$0,003163 | -2,61% | -10,23% | - | US$57,84 | - |
| 6639 |  One Basis OBS | US$0,1235 | -2,38% | -9,48% | - | US$57,64 | - |
| 6640 |  IoTex Pad TEX | US$0,009736 | 0,49% | -10,44% | - | US$57,58 | - |
| 6641 |  SamuraiBattle SMB | US$0,0003007 | -0,59% | -5,50% | - | US$57,54 | - |
| 6642 |  Shib Army SHIBARMY | US$0,000000001901 | -4,49% | -23,89% | - | US$57,30 | - |
| 6643 |  Pocket Arena POC | US$0,05002 | -0,06% | -0,59% | - | US$57,07 | - |
| 6644 |  CR7DAO CR7 | US$0,000000006080 | -4,30% | -16,68% | - | US$56,93 | - |
| 6645 |  ShibaNFT SHIBANFT | US$0,000000000528 | -0,77% | -20,34% | - | US$56,86 | - |
| 6646 |  XGOLD COIN XGOLD | US$0,002020 | -1,96% | -8,53% | - | US$56,73 | - |
| 6647 |  LYFE GOLD LGOLD | US$49,42 | -1,06% | 2,37% | - | US$57,38 | - |
| 6648 |  Riot Racers RIOT | US$0,002152 | -2,27% | -10,04% | - | US$56,53 | - |
| 6649 |  ELF Wallet ELF | US$0,0001195 | -3,81% | -25,88% | - | US$56,50 | - |
| 6650 |  vBSWAP VBSWAP | US$8,01 | -3,10% | -12,16% | - | US$56,44 | - |
Tabel di atas menampilkan halaman 133 dari total 180 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.