Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Hungry Bees HBEE | US$0,002113 | -4,12% | -17,26% | - | US$31,67 | - |
| 6802 |  Titi Financial TITI | US$0,000000000266 | -3,78% | -8,48% | - | US$34,58 | - |
| 6803 |  MetaUFO METAUFO | US$0,0003101 | -2,86% | -10,68% | - | US$34,43 | - |
| 6804 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000461 | -3,88% | -13,32% | - | US$34,38 | - |
| 6805 |  Manga Token $MANGA | US$0,00002205 | -0,44% | 2,62% | - | US$33,90 | - |
| 6806 |  Deblox DGS | US$0,007630 | -2,93% | -13,11% | - | US$33,90 | - |
| 6807 |  Scarab Finance SCARAB | US$0,01620 | -4,67% | -18,84% | - | US$33,41 | - |
| 6808 |  Mogu MOGX | US$0,005000 | 32,65% | 28,16% | - | US$33,37 | - |
| 6809 |  CAT CAT | US$0,1723 | 0,64% | 2,08% | - | US$33,37 | - |
| 6810 |  InnitfortheTECH INNIT | US$0,00002150 | -1,66% | -25,52% | - | US$33,31 | - |
| 6811 |  Delta DELTA | US$0,8236 | -1,95% | -8,14% | - | US$33,28 | - |
| 6812 |  Cia Protocol CIA | US$0,000001740 | 3,64% | -14,87% | - | US$33,00 | - |
| 6813 |  BLASTER TOKEN BLT | US$0,00008216 | 6,66% | -5,19% | - | US$33,00 | - |
| 6814 |  GameStation GAMER | US$0,005616 | -1,52% | -10,28% | - | US$32,96 | - |
| 6815 |  Ripae AVAX PAVAX | US$1,25 | -5,21% | -14,73% | - | US$32,92 | - |
| 6816 |  Moremoney USD MONEY | US$0,9885 | -2,20% | -1,86% | - | US$32,78 | - |
| 6817 |  WePiggy Coin WPC | US$0,0004197 | -0,87% | 2,15% | - | US$32,72 | - |
| 6818 |  ChoccySwap CCY | US$0,005819 | -4,67% | 9,96% | - | US$32,66 | - |
| 6819 |  MetaOneVerse M1VERSE | US$0,00000003377 | -4,55% | -16,68% | - | US$32,57 | - |
| 6820 |  Grim Finance REAPER | US$0,0003411 | -3,75% | -7,80% | - | US$32,55 | - |
| 6821 |  DegenX DGNX | US$0,03444 | -7,04% | -14,13% | - | US$32,38 | - |
| 6822 |  InPoker INP | US$0,0005460 | -0,77% | -15,00% | - | US$32,34 | - |
| 6823 |  IDEAS IDS | US$0,00001020 | -34,18% | -51,62% | - | US$32,33 | - |
| 6824 |  MetaniaGames METANIA | US$0,002505 | -0,88% | -13,60% | - | US$32,30 | - |
| 6825 |  Coin Gabbar Token CGT | US$0,009489 | 11,62% | 324,71% | - | US$32,27 | - |
| 6826 |  Okidoki Social DOKI | US$0,002660 | -0,18% | -12,65% | - | US$32,21 | - |
| 6827 |  DEFIAI DFAI | US$0,0002787 | -3,34% | -14,92% | - | US$31,99 | - |
| 6828 |  Swole Doge SWOLE | US$0,000003307 | -16,95% | -29,72% | - | US$31,86 | - |
| 6829 |  Krabots KRAC | US$0,01246 | -4,29% | -29,80% | - | US$31,83 | - |
| 6830 |  LightLink LL | US$0,3185 | -3,33% | 0,00% | - | US$31,72 | - |
| 6831 |  2SHARE 2SHARES | US$1,76 | -7,59% | -20,70% | - | US$31,68 | - |
| 6832 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001578 | -4,03% | 4,61% | - | US$31,56 | - |
| 6833 |  Defrost Finance H2O | US$0,8453 | -1,80% | -3,38% | - | US$31,39 | - |
| 6834 |  Swinca SWI | US$0,00001763 | 3,52% | -1,89% | - | US$31,37 | - |
| 6835 |  HOMT HOMT | US$0,0001322 | -1,19% | -28,94% | - | US$31,09 | - |
| 6836 |  Blocks Space BLS | US$0,001093 | -0,26% | -9,97% | - | US$31,00 | - |
| 6837 |  Bursaspor Fan Token TMSH | US$0,001965 | 4,74% | -1,11% | - | US$30,76 | - |
| 6838 |  Afyonspor Fan Token AFYON | US$0,003055 | -3,23% | -11,61% | - | US$30,77 | - |
| 6839 |  CatBoy CATBOY | US$0,001066 | -2,90% | -9,19% | - | US$30,85 | - |
| 6840 |  TEAL TEAT | US$0,001360 | -1,49% | -7,98% | - | US$30,75 | - |
| 6841 |  Hub - Human Trust Protocol HUB | US$0,0007897 | -1,93% | -4,93% | - | US$30,57 | - |
| 6842 |  Xave Coin XVC | US$0,0002340 | -0,01% | 0,00% | - | US$30,57 | - |
| 6843 |  MegaToken MEGA | US$0,000001098 | -3,63% | -13,04% | - | US$30,47 | - |
| 6844 |  DRIVENx DVX | US$0,003193 | -4,48% | -11,21% | - | US$30,45 | - |
| 6845 |  Useless (V3) USE | US$0,001178 | -3,17% | -22,32% | - | US$30,40 | - |
| 6846 |  THE Ape TA | US$0,000006814 | -1,47% | -13,79% | - | US$30,17 | - |
| 6847 |  WOLF PUPS WOLFIES | US$0,00001023 | -4,50% | -14,49% | - | US$30,06 | - |
| 6848 |  ARTE ARTE | US$0,001207 | -0,83% | -3,25% | - | US$30,04 | - |
| 6849 |  Generation GEN | US$0,01651 | -0,01% | -63,31% | - | US$30,00 | - |
| 6850 |  India Coin XINDIA | US$0,0000001519 | -3,44% | -11,27% | - | US$29,86 | - |
Tabel di atas menampilkan halaman 137 dari total 180 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.