Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  CrazySharo SHARO | US$0,000007425 | -4,03% | -14,78% | - | US$24,97 | - |
| 6902 |  BunnyPark Game BG | US$0,00001239 | -0,50% | -8,64% | - | US$24,81 | - |
| 6903 |  Morpheus Token MORPH | US$0,009001 | -4,38% | -25,51% | - | US$22,60 | - |
| 6904 |  Son of Doge SOD | US$0,0006369 | -4,59% | -13,08% | - | US$24,59 | - |
| 6905 |  Supremacy SUPS | US$0,001674 | -2,84% | -43,35% | - | US$24,50 | - |
| 6906 |  WOOP WOOP | US$0,0006126 | 3,23% | 50,20% | - | US$24,18 | - |
| 6907 |  GOMA Finance GOMA | US$0,000000000369 | -8,88% | -19,79% | - | US$24,13 | - |
| 6908 |  Endless Battlefield EB | US$0,00001460 | 2,09% | -17,10% | - | US$23,87 | - |
| 6909 |  EverStart START | US$0,06905 | -0,51% | -11,62% | - | US$48,34 | - |
| 6910 |  BattleMechs GEMZ | US$0,01187 | -9,78% | -35,76% | - | US$23,69 | - |
| 6911 |  Euphoria EUPH | US$0,000006014 | -1,36% | -6,51% | - | US$23,73 | - |
| 6912 |  CorgiNFTGame COR | US$0,007282 | -0,63% | -8,30% | - | US$23,64 | - |
| 6913 |  BabyBitcoin BABYBITC | US$0,000000000001 | -29,83% | -38,98% | - | US$23,38 | - |
| 6914 |  random RND | US$0,000000007001 | -5,41% | -18,71% | - | US$23,27 | - |
| 6915 |  FADO Go FADO | US$0,0001707 | -0,16% | -1,52% | - | US$23,24 | - |
| 6916 |  FAHRENHEIT CHAIN WFAC | US$0,0004020 | -4,13% | -56,95% | - | US$23,12 | - |
| 6917 |  Tazor TAZOR | US$21,39 | -2,55% | -19,19% | - | US$23,12 | - |
| 6918 |  IXO IXO | US$0,01568 | -2,99% | -13,97% | - | US$23,08 | - |
| 6919 |  BelecX Protocol BEX | US$0,0009771 | -4,58% | -12,11% | - | US$29,46 | - |
| 6920 |  Bitcoin Pro BTCP | US$69,28 | 402,77% | 139,80% | - | - | - |
| 6921 |  StaySAFU SAFU | US$3,71 | -4,21% | -15,55% | - | US$22,85 | - |
| 6922 |  Digital Bank of Africa DBA | US$0,01070 | -2,73% | -23,02% | - | US$22,78 | - |
| 6923 |  TinyBits TINY | US$0,01785 | 0,33% | -5,87% | - | US$22,60 | - |
| 6924 |  Rocket ROCKET | US$0,001075 | -3,95% | -14,14% | - | US$22,34 | - |
| 6925 |  VeriBlock VBK | US$0,0004932 | -1,90% | -4,21% | - | US$22,15 | - |
| 6926 |  Cowboy Snake COWS | US$0,0009978 | -4,06% | -13,25% | - | US$22,12 | - |
| 6927 |  Defi Connect DFC | US$0,000000000142 | -2,19% | 9,31% | - | US$22,09 | - |
| 6928 |  Kulupu KLP | US$0,002137 | 15,69% | 4,29% | - | US$21,88 | - |
| 6929 |  NFT4Play 4PLAY | US$0,0001146 | -0,83% | -9,44% | - | US$21,87 | - |
| 6930 |  BullBankers BANKERS | US$0,000001720 | 5,69% | -17,32% | - | US$21,79 | - |
| 6931 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -1,23% | -11,29% | - | US$21,76 | - |
| 6932 |  Muslim Coins MUSC | US$0,006398 | -2,07% | -24,73% | - | US$21,75 | - |
| 6933 |  ThreeOh DAO 3OH | US$0,0000001270 | -1,91% | -38,27% | - | US$21,70 | - |
| 6934 |  Metavice SERVE | US$0,0005000 | -54,66% | -60,00% | - | US$21,67 | - |
| 6935 |  Income Island Token INCOME | US$0,0000003202 | -4,14% | 7,56% | - | US$21,54 | - |
| 6936 |  Baby WOJ BWJ | US$0,00001504 | -4,00% | -13,42% | - | US$21,38 | - |
| 6937 |  Solex Finance SLX | US$0,001560 | -32,79% | -33,00% | - | US$21,14 | - |
| 6938 |  CentroFi CENTRO | US$0,0001284 | -3,95% | -14,85% | - | US$21,11 | - |
| 6939 |  Nirvana prANA PRANA | US$0,009623 | 0,35% | -20,11% | - | US$12,69 | - |
| 6940 |  Pitbull Inu PITI | US$0,000000000001 | -6,00% | -12,91% | - | US$21,01 | - |
| 6941 |  NFT Global NFTG | US$0,0001834 | -2,48% | -11,55% | - | US$20,77 | - |
| 6942 |  KING FOREVER KFR | US$0,000000000001 | -4,46% | -18,80% | - | US$20,72 | - |
| 6943 |  InsuranceFi IF | US$1,42 | -3,27% | -16,57% | - | US$20,67 | - |
| 6944 |  Wild Island Game WILD | US$0,0001538 | -4,29% | 5,79% | - | US$20,64 | - |
| 6945 |  PolygonFarm Finance SPADE | US$0,01434 | -2,40% | -8,94% | - | US$20,62 | - |
| 6946 |  GameStar GMS | US$0,00006363 | 0,08% | -2,06% | - | US$20,51 | - |
| 6947 |  Metaverse Exchange METACEX | US$0,00004529 | -35,85% | -30,08% | - | US$20,44 | - |
| 6948 |  LuckyDoge LUCKYDOGE | US$0,0000002652 | -21,11% | 24,48% | - | US$20,38 | - |
| 6949 |  Kittens & Puppies KAP | US$0,0000001846 | 0,46% | 16,32% | - | US$20,38 | - |
| 6950 |  SHUMI SHUMI | US$0,000002266 | -4,13% | -23,27% | - | US$20,37 | - |
Tabel di atas menampilkan halaman 139 dari total 180 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.