Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  MetaWars WARS | US$0,0006184 | -1,11% | -11,86% | - | US$550,62 | - |
| 5802 |  TriipMiles TIIM | US$0,001051 | -1,46% | -2,95% | - | US$548,48 | - |
| 5803 |  Blitz Labs BLITZ | US$0,005999 | 0,02% | -18,81% | - | US$546,80 | - |
| 5804 |  governance ZIL GZIL | US$4,25 | 1,22% | -19,47% | - | US$546,59 | - |
| 5805 |  Potato POTATO | US$0,00000002720 | 5,03% | 58,42% | - | US$544,17 | - |
| 5806 |  Game of Dragons GOD | US$0,002031 | 5,05% | -12,14% | - | US$540,08 | - |
| 5807 |  Captain Inu CPTINU | US$0,000000000842 | 1,42% | -14,50% | - | US$540,05 | - |
| 5808 |  Planet AQUA | US$39,72 | 2,33% | -10,18% | - | US$540,03 | - |
| 5809 |  UCROWDME UCM | US$0,0001602 | 8,15% | -38,45% | - | US$538,86 | - |
| 5810 |  PoorPleb PP | US$0,000002935 | 5,73% | -6,00% | - | US$537,67 | - |
| 5811 |  Sacred Tails ST | US$0,0006019 | 4,55% | 1,72% | - | US$536,87 | - |
| 5812 |  ShitGame (POOP) POOP | US$0,00003650 | 1,10% | 1,94% | - | US$536,76 | - |
| 5813 |  Spinada.cash SPIN | US$0,003641 | -0,28% | -12,90% | - | US$535,64 | - |
| 5814 |  ARTi Project ARTI | US$0,009401 | -14,46% | -10,30% | - | US$497,67 | - |
| 5815 |  NEMO NEMO | US$0,09963 | -0,06% | -1,64% | - | US$532,49 | - |
| 5816 |  AK12 AK12 | US$0,02697 | -2,41% | -4,59% | - | US$531,25 | - |
| 5817 |  Cia Protocol CIA | US$0,000001825 | 4,89% | -13,09% | - | US$531,09 | - |
| 5818 |  Daisy Launch Pad DAISY | US$0,02027 | 6,66% | -5,60% | - | US$529,73 | - |
| 5819 |  OpenXSwap Gov. Token XOPENX | US$0,1545 | 3,68% | -25,33% | - | US$528,83 | - |
| 5820 |  MoonBeans BEANS | US$0,05026 | 18,27% | -66,77% | - | US$527,75 | - |
| 5821 |  Valentine Floki FLOV | US$0,000000000351 | 5,67% | 393,00% | - | US$527,10 | - |
| 5822 |  CronosVerse VRSE | US$0,001197 | 3,52% | -0,36% | - | US$525,21 | - |
| 5823 |  Croissant Games CROISSANT | US$0,0005580 | -0,02% | 18,68% | - | US$524,57 | - |
| 5824 |  Greyhound GREYHOUND | US$0,0000009801 | -5,77% | 3,17% | - | US$523,43 | - |
| 5825 |  Crystal Powder CP | US$0,003762 | -0,56% | -22,82% | - | US$518,83 | - |
| 5826 |  Insureum ISR | US$0,002399 | -0,14% | -24,96% | - | US$525,06 | - |
| 5827 |  BITAY Coin BITAY | US$0,007501 | 13,64% | -27,18% | - | US$515,33 | - |
| 5828 |  CryptoJetski CJET | US$0,0002165 | 3,91% | -8,55% | - | US$515,13 | - |
| 5829 |  Tracer DAO TCR | US$0,01202 | -14,07% | -56,25% | - | US$513,32 | - |
| 5830 |  DarkMatter DMT | US$0,01234 | 0,79% | -15,49% | - | US$512,99 | - |
| 5831 |  Boorio ORIO | US$0,0000002106 | 5,33% | 40,60% | - | US$505,55 | - |
| 5832 |  Swivel Finance SWIV | US$0,04982 | 9,06% | -8,64% | - | US$503,62 | - |
| 5833 |  GhostMarket GM | US$0,01595 | 0,10% | -4,71% | - | US$503,61 | - |
| 5834 |  Guzzler GZLR | US$0,000005356 | 4,48% | -7,94% | - | US$503,61 | - |
| 5835 |  Moonlana MOLA | US$0,00004830 | 9,34% | -7,91% | - | US$503,55 | - |
| 5836 |  Cronosphere SPHERE | US$0,5060 | 6,84% | 9,85% | - | US$502,11 | - |
| 5837 |  Walter Inu $WINU | US$0,000001211 | 0,68% | 46,74% | - | US$501,07 | - |
| 5838 |  Value Finance VFT | US$0,00006155 | -2,28% | -25,97% | - | US$500,68 | - |
| 5839 |  Community Token COMT | US$0,000000000376 | 3,30% | -11,16% | - | US$500,40 | - |
| 5840 |  Lithium Ventures IONS | US$0,006679 | -2,40% | 6,83% | - | US$499,99 | - |
| 5841 |  FIDELIS FDLS | US$0,0004000 | -23,07% | -26,19% | - | US$499,65 | - |
| 5842 |  Quoll Finance QUO | US$0,01211 | -2,32% | -3,65% | - | US$499,04 | - |
| 5843 |  SDAO SDAO | US$0,2615 | -8,23% | -49,70% | - | US$500,27 | - |
| 5844 |  GrimaceCoin GRIMACE | US$0,4773 | 3,93% | -11,70% | - | US$490,96 | - |
| 5845 |  CocktailBar COC | US$6,83 | -2,98% | -10,56% | - | US$490,61 | - |
| 5846 |  Boryoku Dragonz BOKU | US$0,05401 | 4,28% | 2,68% | - | US$489,06 | - |
| 5847 |  ECO ECO | US$0,02127 | -0,08% | -6,17% | - | US$488,90 | - |
| 5848 |  Phuture DeFi Index PDI | US$65,30 | 4,72% | -10,41% | - | US$487,54 | - |
| 5849 |  KodexPay KXP | US$3,06 | -29,11% | -19,59% | - | US$476,68 | - |
| 5850 |  DecaSwap DECA | US$0,5741 | 0,21% | 0,07% | - | US$484,52 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.