Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Lydia Finance LYD | US$0,0003889 | 3,34% | -4,63% | - | US$634,36 | - |
| 5752 |  RED PILL RPILL | US$0,0002247 | -0,78% | -20,15% | - | US$623,45 | - |
| 5753 |  LetCoinShop LCS | US$0,009637 | 4,67% | -4,92% | - | US$620,64 | - |
| 5754 |  AmpleSwap AMPLE | US$0,0001681 | -1,23% | -12,76% | - | US$620,00 | - |
| 5755 |  Floki Chain FLOKICHAIN | US$1,92 | 135,60% | 11,00% | - | US$618,55 | - |
| 5756 |  XList XLIST | US$0,003936 | -2,40% | -13,96% | - | US$617,27 | - |
| 5757 |  Jaiho Crypto JAIHO | US$0,0007384 | 6,29% | 15,30% | - | US$615,43 | - |
| 5758 |  Gary GARY | US$0,1840 | 5,14% | -3,86% | - | US$614,35 | - |
| 5759 |  USP USP | US$0,6185 | 0,63% | -16,81% | - | US$610,87 | - |
| 5760 |  Affinity AFNTY | US$0,000002374 | 3,78% | -7,06% | - | US$610,66 | - |
| 5761 |  Metria METR | US$11,25 | 4,77% | -2,13% | - | US$609,93 | - |
| 5762 |  DeFi Land Gold GOLDY | US$0,0001878 | -0,41% | 3,12% | - | US$606,08 | - |
| 5763 |  Blockster BXR | US$0,009967 | 13,69% | -6,41% | - | US$609,21 | - |
| 5764 |  marmaj MARMAJ | US$1,27 | 16,07% | -29,78% | - | US$607,90 | - |
| 5765 |  SPACE SIP SIP | US$0,0003115 | 3,09% | 0,74% | - | US$608,28 | - |
| 5766 |  Pizza Game PIZZA | US$0,00008516 | 3,56% | -20,91% | - | US$606,65 | - |
| 5767 |  ISTARDUST ISDT | US$0,0002396 | 7,13% | 3,29% | - | US$606,39 | - |
| 5768 |  OBRok Token OBROK | US$0,000000000950 | 2,48% | 1,07% | - | US$605,96 | - |
| 5769 |  Obortech OBOT | US$0,005496 | 4,50% | -5,82% | - | US$604,62 | - |
| 5770 |  WorldCoin WDC | US$0,005601 | -3,45% | -3,44% | - | US$604,58 | - |
| 5771 |  Liquid Collectibles LICO | US$0,001824 | -1,29% | -13,26% | - | US$604,48 | - |
| 5772 |  DeFiHorse DFH | US$0,001105 | -1,62% | -25,83% | - | US$602,11 | - |
| 5773 |  Copycat Finance COPYCAT | US$0,005300 | 3,25% | -7,71% | - | US$599,24 | - |
| 5774 |  BerylBit BRB | US$0,001092 | 3,55% | -5,80% | - | US$599,02 | - |
| 5775 |  Equilibria XEQ | US$0,01386 | 2,84% | -2,54% | - | US$597,88 | - |
| 5776 |  Cross-Chain Bridge Token BRIDGE | US$0,007698 | 9,01% | 9,75% | - | US$596,10 | - |
| 5777 |  ℓUSD LUSD | US$1,29 | -0,62% | -0,43% | - | US$595,87 | - |
| 5778 |  Green Life Energy GLE | US$0,01359 | 4,78% | -7,17% | - | US$595,83 | - |
| 5779 |  LimoCoin Swap LMCSWAP | US$0,002853 | -2,41% | -18,93% | - | US$595,42 | - |
| 5780 |  Parrotly PBIRB | US$0,0000002420 | 0,58% | -14,37% | - | US$591,34 | - |
| 5781 |  EverEarn EARN | US$0,00001277 | 4,11% | -10,58% | - | US$591,12 | - |
| 5782 |  DAIN DAIN | US$0,001720 | -3,91% | 25,56% | - | US$586,40 | - |
| 5783 |  Cylum Finance CYM | US$0,000005733 | -4,87% | -10,84% | - | US$589,48 | - |
| 5784 |  Martin Shkreli Inu MSI | US$0,000001587 | 3,62% | -34,39% | - | US$588,15 | - |
| 5785 |  Reach DAO READ | US$0,0004599 | 5,97% | -20,81% | - | US$587,00 | - |
| 5786 |  Baby Squid Game BSG | US$0,0000001171 | -6,68% | -14,58% | - | US$586,06 | - |
| 5787 |  Scarab Finance SCARAB | US$0,01590 | -1,87% | -26,86% | - | US$584,85 | - |
| 5788 |  EverStart START | US$0,06237 | -9,67% | -19,87% | - | US$588,59 | - |
| 5789 |  EverSAFU EVERSAFU | US$0,0005246 | -2,82% | -57,91% | - | US$583,55 | - |
| 5790 |  PayRue (Propel) PROPEL | US$0,000005777 | 7,11% | -12,25% | - | US$582,47 | - |
| 5791 |  Hesman Shard HES | US$0,003894 | 4,71% | 43,36% | - | US$577,87 | - |
| 5792 |  Moonscape MSCP | US$0,0003587 | 3,47% | -4,78% | - | US$576,59 | - |
| 5793 |  Microsoft Tokenized Stock Defichain DMSFT | US$147,74 | -0,07% | -3,81% | - | US$575,22 | - |
| 5794 |  BODA Token BODAV2 | US$0,000000000388 | 8,44% | -0,53% | - | US$569,05 | - |
| 5795 |  BitBase Token BTBS | US$0,1776 | 4,74% | -4,64% | - | US$648,11 | - |
| 5796 |  Howl City HWL | US$0,00002412 | -21,67% | 10,17% | - | US$566,57 | - |
| 5797 |  Giveth GIV | US$0,01839 | 2,08% | -7,57% | - | US$554,95 | - |
| 5798 |  KuSwap KUS | US$0,02036 | 0,76% | -2,95% | - | US$550,66 | - |
| 5799 |  Vexchange VEX | US$0,02981 | 1,85% | -16,02% | - | US$552,30 | - |
| 5800 |  Happiness Token HPS | US$0,1905 | -0,16% | -7,52% | - | US$551,05 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.