Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Aavegotchi FUD FUD | US$0,001854 | -1,35% | -13,73% | - | US$1.041,09 | - |
| 5552 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01599 | 6,70% | -18,43% | - | US$1.036,68 | - |
| 5553 |  ORIGYN Foundation OGY | US$0,01107 | 0,18% | -8,56% | - | US$1.033,41 | - |
| 5554 |  Dogepad Finance DPF | US$0,006449 | -3,08% | 0,00% | - | US$1.028,54 | - |
| 5555 |  Telefy TELE | US$0,001000 | -0,99% | -0,98% | - | US$1.025,11 | - |
| 5556 |  Bomb Money BOMB | US$0,5159 | 1,91% | -11,87% | - | US$828,27 | - |
| 5557 |  Dexalot ALOT | US$0,1273 | -4,37% | -18,45% | - | US$1.017,78 | - |
| 5558 |  Pussy Financial PUSSY | US$0,000002159 | 5,60% | -4,70% | - | US$1.014,84 | - |
| 5559 |  EverSAFUv2 ES2 | US$0,04747 | 8,35% | -19,36% | - | US$1.508,14 | - |
| 5560 |  Aavegotchi KEK KEK | US$0,01744 | -0,65% | -25,12% | - | US$1.005,98 | - |
| 5561 |  Protectors of the Realm WER1 | US$0,0002972 | 1,12% | -24,19% | - | US$1.003,86 | - |
| 5562 |  Hare Plus HARE PLUS | US$0,000000000020 | 11,08% | 92,84% | - | US$1.000,84 | - |
| 5563 |  Kanga Exchange Token KNG | US$3,47 | 2,60% | -19,79% | - | US$999,89 | - |
| 5564 |  Satozhi SATOZ | US$0,01857 | 2,16% | -7,78% | - | US$996,56 | - |
| 5565 |  PooCoin POOCOIN | US$0,2636 | 4,50% | -9,11% | - | US$994,63 | - |
| 5566 |  Uniqly UNIQ | US$0,08794 | 4,97% | 9,78% | - | US$991,94 | - |
| 5567 |  Zelda Inu ZLDA | US$0,005088 | 3,84% | -8,70% | - | US$986,85 | - |
| 5568 |  VoxNET VXON | US$0,1646 | 5,44% | -0,23% | - | US$986,45 | - |
| 5569 |  AGOV (ANSWER Governance) AGOV | US$0,004872 | 8,16% | -17,42% | - | US$976,14 | - |
| 5570 |  bHBD BHBD | US$0,9883 | 1,12% | -0,33% | - | US$969,65 | - |
| 5571 |  Roxe Cash ROC | US$0,007171 | 1,71% | -0,27% | - | US$967,74 | - |
| 5572 |  Fantom Libero Financial FLIBERO | US$0,00002104 | 2,58% | -24,99% | - | US$971,00 | - |
| 5573 |  Effort Economy EFFORT | US$0,005843 | 0,32% | -20,89% | - | US$963,52 | - |
| 5574 |  SuperStep SGMT | US$0,00004860 | 5,39% | -7,59% | - | US$962,74 | - |
| 5575 |  Recovery Right Token RRT | US$0,8267 | 0,00% | -1,10% | - | US$954,68 | - |
| 5576 |  TigerQueen TQUEEN | US$0,000000004652 | 0,91% | -12,06% | - | US$950,28 | - |
| 5577 |  SpartaCats PURR | US$0,0000001954 | 1,07% | -19,83% | - | US$956,75 | - |
| 5578 |  OFFLINE OFF | US$0,0003507 | 14,62% | 5,10% | - | US$948,64 | - |
| 5579 |  Bankera V2 BNK | US$0,2364 | 2,44% | -8,46% | - | US$945,89 | - |
| 5580 |  Day Of Defeat DOD | US$0,00000009514 | 4,60% | -10,87% | - | US$938,93 | - |
| 5581 |  Lifinity LFNTY | US$0,2431 | -0,47% | 0,05% | - | US$929,91 | - |
| 5582 |  Probably Nothing PRBLY | US$0,008866 | 1,70% | -11,36% | - | US$929,98 | - |
| 5583 |  Coinmetro Token XCM | US$0,6371 | 0,02% | -0,10% | - | US$924,94 | - |
| 5584 |  HashBridge Oracle HBO | US$0,001763 | 1,14% | -4,94% | - | US$901,76 | - |
| 5585 |  Kenshi KENSHI | US$0,00000008620 | 0,97% | -4,13% | - | US$911,29 | - |
| 5586 |  Dystopia DYST | US$0,0009579 | 8,48% | 6,09% | - | US$878,89 | - |
| 5587 |  Baby Bitcoin BBTC | US$0,000000001345 | 2,93% | -12,75% | - | US$909,69 | - |
| 5588 |  Perp Inu PERPI | US$0,1435 | 2,65% | -10,09% | - | US$908,70 | - |
| 5589 |  Xbullion GOLD | US$58,18 | 2,17% | 2,13% | - | US$907,60 | - |
| 5590 |  NFT11 NFT11 | US$0,1555 | -0,74% | -1,53% | - | US$906,21 | - |
| 5591 |  Proteo DeFi PROTEO | US$1,12 | 0,00% | 0,00% | - | US$904,28 | - |
| 5592 |  Dogger Token DOGGER | US$0,00006947 | 4,12% | -38,77% | - | US$902,30 | - |
| 5593 |  3x Long EOS Token EOSBULL | US$0,0000001000 | 0,00% | 0,01% | - | US$900,29 | - |
| 5594 |  HEADLINE HDL | US$0,01341 | 6,11% | -30,59% | - | US$900,27 | - |
| 5595 |  Popcorn POP | US$0,3427 | 1,45% | 5,99% | - | US$897,38 | - |
| 5596 |  Wrapped Bitcoin Cash WBCH | US$100,40 | -0,39% | -6,34% | - | US$894,87 | - |
| 5597 |  Plant Empires PEFI | US$0,003482 | -1,99% | -2,82% | - | US$910,86 | - |
| 5598 |  TRONbetDice DICE | US$0,008751 | 3,88% | 24,89% | - | US$891,13 | - |
| 5599 |  NFTBooks NFTBS | US$0,000000000063 | 4,37% | -9,35% | - | US$894,48 | - |
| 5600 |  Monsterra (MAG) MAG | US$0,001139 | -17,53% | -32,13% | - | US$895,31 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.