Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  X Doge X | US$0,00000001569 | 13,57% | 12,17% | - | US$1.305,76 | - |
| 5452 |  MUNI MUNI | US$0,00004071 | 8,34% | -11,21% | - | US$1.303,91 | - |
| 5453 |  Bitratoken BITRA | US$0,001501 | 3,56% | 11,15% | - | US$1.300,66 | - |
| 5454 |  KEYS KEYS | US$0,004200 | 3,98% | -12,63% | - | US$1.300,40 | - |
| 5455 |  Melody SGS | US$0,01251 | -0,26% | -36,88% | - | US$1.298,83 | - |
| 5456 |  ShibKiller SHIBKILLER | US$0,000000000112 | 4,73% | 1,76% | - | US$1.298,28 | - |
| 5457 |  Monetas MNTG | US$0,4588 | -6,37% | -20,95% | - | US$1.293,82 | - |
| 5458 |  Stylike Governance STYL | US$0,0004057 | -1,98% | -17,02% | - | US$1.292,24 | - |
| 5459 |  YFIONE YFO | US$5,16 | 26,63% | 6,17% | - | US$1.240,70 | - |
| 5460 |  Superalgos SA | US$0,003951 | 2,54% | 2,85% | - | US$1.283,59 | - |
| 5461 |  Vega sport VEGA | US$0,000003251 | 10,04% | -45,05% | - | US$1.456,50 | - |
| 5462 |  My Liquidity Partner MLP | US$0,007992 | -2,24% | -15,96% | - | US$1.278,53 | - |
| 5463 |  SweetToken SWT | US$0,03451 | 3,98% | -10,98% | - | US$1.277,96 | - |
| 5464 |  CZodiac Stabletoken CZUSD | US$1,00 | 0,45% | 1,09% | - | US$1.277,05 | - |
| 5465 |  Firework Games FIRE | US$0,0004016 | -0,67% | -13,43% | - | US$1.267,55 | - |
| 5466 |  Techpay Coin TPC | US$0,006153 | 50,47% | -53,55% | - | US$1.279,64 | - |
| 5467 |  Flits FLS | US$0,04440 | 15,31% | 25,12% | - | US$1.259,31 | - |
| 5468 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001383 | 22,17% | 7,56% | - | US$1.258,50 | - |
| 5469 |  EthicHub ETHIX | US$0,1805 | 2,01% | -17,40% | - | US$1.756,52 | - |
| 5470 |  Algomint GOBTC | US$17.071,35 | 2,99% | -68,33% | - | US$1.253,74 | - |
| 5471 |  CoinFarm (new) CFARM | US$0,02814 | 7,73% | -9,29% | - | US$1.249,07 | - |
| 5472 |  Demeter DEO | US$0,1209 | 3,86% | 0,50% | - | US$1.248,85 | - |
| 5473 |  Ark Rivals ARKN | US$0,001010 | -2,91% | -13,59% | - | US$1.244,02 | - |
| 5474 |  RUN TOGETHER RUN | US$0,007495 | 0,37% | -6,94% | - | US$1.241,25 | - |
| 5475 |  DeVolution DEVO | US$0,001787 | 2,96% | -9,95% | - | US$1.239,90 | - |
| 5476 |  FRMx Token FRMX | US$309,87 | 5,78% | -2,58% | - | US$1.239,66 | - |
| 5477 |  Pembrock PEM | US$0,02944 | 8,47% | -25,43% | - | US$24,07 | - |
| 5478 |  Monster MST | US$0,03743 | 1,38% | -20,53% | - | US$1.232,27 | - |
| 5479 |  ORO ORO | US$0,004595 | -32,19% | -29,77% | - | US$1.229,05 | - |
| 5480 |  Okaleido OKA | US$0,02140 | 8,63% | -20,73% | - | US$1.228,12 | - |
| 5481 |  CharityDAO CHD | US$0,05503 | 0,57% | -0,38% | - | US$1.217,81 | - |
| 5482 |  AnchorSwap ANCHOR | US$0,007602 | 2,68% | -11,89% | - | US$1.220,75 | - |
| 5483 |  InnitfortheTECH INNIT | US$0,00002366 | 10,03% | -18,00% | - | US$1.215,57 | - |
| 5484 |  HUNNY FINANCE HUNNY | US$0,005836 | 4,54% | -5,07% | - | US$1.214,46 | - |
| 5485 |  D3 Protocol DEFI | US$2,47 | 9,79% | 15,99% | - | US$1.208,98 | - |
| 5486 |  XRPFarm XF | US$0,000001845 | 8,11% | -18,68% | - | US$1.208,91 | - |
| 5487 |  BlockRock BRO$ | US$0,0008952 | 7,10% | -10,49% | - | US$1.205,16 | - |
| 5488 |  Artificial Intelligence Technology Network AITN | US$0,4612 | -0,85% | -5,47% | - | US$1.203,85 | - |
| 5489 |  YAM V1 YAM | US$0,1834 | 2,86% | -9,41% | - | US$1.229,46 | - |
| 5490 |  Honey HNY | US$3,42 | -1,75% | -5,11% | - | US$1.206,96 | - |
| 5491 |  Ubeswap UBE | US$0,01803 | 5,10% | -8,23% | - | US$1.195,57 | - |
| 5492 |  OEC FIL FILK | US$2,97 | 5,78% | -31,10% | - | US$1.207,07 | - |
| 5493 |  Fast To Earn F2E | US$0,0001403 | 130,65% | 68,17% | - | US$1.189,74 | - |
| 5494 |  Ethernal Finance ETHFIN | US$0,000002375 | 4,97% | -6,49% | - | US$1.180,01 | - |
| 5495 |  SoPay SOP | US$0,00001748 | 5,19% | -11,53% | - | US$1.282,95 | - |
| 5496 |  ImmortalDAO Finance IMMO | US$0,5721 | -3,53% | -22,25% | - | US$1.176,75 | - |
| 5497 |  Crypto Fight Club FIGHT | US$0,0007250 | -0,36% | -20,08% | - | US$1.176,45 | - |
| 5498 |  Kounotori KTO | US$0,000000001914 | 6,96% | -9,29% | - | US$1.174,71 | - |
| 5499 |  Nest Arcade NESTA | US$0,0001270 | -2,71% | -21,67% | - | US$1.173,44 | - |
| 5500 |  Shardus ULT | US$0,2731 | 2,43% | -12,11% | - | US$1.172,71 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.