Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  EthereumMax EMAX | US$0,000000001894 | 1,89% | -8,67% | - | US$1.685,15 | - |
| 5352 |  Lulu Market LUCK | US$0,00007069 | 2,16% | 8,02% | - | US$1.684,06 | - |
| 5353 |  Compound Basic Attention Token CBAT | US$0,003908 | 5,28% | -16,53% | - | US$1.681,31 | - |
| 5354 |  OkLetsPlay OKLP | US$0,003838 | 1,13% | 23,46% | - | US$1.669,51 | - |
| 5355 |  Empower MPWR | US$1,36 | 5,25% | -13,21% | - | US$1.665,14 | - |
| 5356 |  Shika Token SHIKA | US$0,0005977 | -23,69% | -37,31% | - | US$1.658,19 | - |
| 5357 |  FRZSwap FRZW | US$0,00005790 | -2,21% | -6,01% | - | US$1.656,59 | - |
| 5358 |  Crypto Inu ABCD | US$0,000000002290 | 13,42% | -2,40% | - | US$1.650,84 | - |
| 5359 |  MsgSender MSG | US$0,04803 | 6,87% | -11,89% | - | US$1.644,44 | - |
| 5360 |  BlockCDN BCDN | US$0,0002791 | 17,11% | 5,40% | - | US$1.699,96 | - |
| 5361 |  Giresunspor Token GRS | US$0,3494 | 5,34% | -28,51% | - | US$1.638,00 | - |
| 5362 |  Web3 Inu WEB3 | US$0,000000007948 | 2,98% | -8,18% | - | US$1.636,97 | - |
| 5363 |  Nitro Frens Army NFA | US$0,001629 | 6,76% | 0,00% | - | US$1.632,21 | - |
| 5364 |  Bincentive BCNT | US$0,005150 | -8,52% | -13,88% | - | US$1.630,16 | - |
| 5365 |  xMATIC XMATIC | US$0,8027 | -0,93% | -17,42% | - | US$1.594,96 | - |
| 5366 |  Lets Go Brandon LETSGO | US$0,000000001318 | -7,17% | -17,49% | - | US$1.624,62 | - |
| 5367 |  Y5 Crypto Y5 | US$0,002788 | 4,46% | -12,04% | - | US$1.624,36 | - |
| 5368 |  DeltaFlare HONR | US$0,01279 | 10,24% | -15,22% | - | US$1.623,64 | - |
| 5369 |  LordToken LTT | US$0,006274 | 1,88% | -5,73% | - | US$1.622,65 | - |
| 5370 |  TechTrees TTC | US$0,001675 | 4,23% | -35,00% | - | US$1.616,58 | - |
| 5371 |  Crypto Classic CRC | US$0,006943 | 23,47% | 8,30% | - | US$1.614,52 | - |
| 5372 |  Gravis Finance GRVS | US$0,003247 | -14,57% | -19,87% | - | US$1.614,05 | - |
| 5373 |  Light DeFi LIGHT | US$0,00007484 | 8,32% | 94,76% | - | US$1.613,86 | - |
| 5374 |  Aidi Finance (BSC) AIDI | US$0,000000000011 | 6,54% | -13,60% | - | US$1.612,38 | - |
| 5375 |  Metaverse Miner META | US$0,01220 | 4,11% | -6,61% | - | US$1.607,69 | - |
| 5376 |  Unobtainium UNO | US$0,002153 | -35,56% | -36,46% | - | US$1.604,29 | - |
| 5377 |  MetaFinance MF1 | US$0,1026 | 202,48% | 541,26% | - | US$1.601,44 | - |
| 5378 |  Axion AXN | US$0,00001192 | -2,54% | -34,61% | - | US$1.649,45 | - |
| 5379 |  JungleKing TigerCoin TIGER | US$0,000000000640 | -3,03% | -14,64% | - | US$1.591,04 | - |
| 5380 |  VicMove VIM | US$0,007516 | 3,86% | -9,95% | - | US$1.588,74 | - |
| 5381 |  Shepherd Inu SINU | US$0,04636 | 36,58% | 13,80% | - | US$1.579,57 | - |
| 5382 |  marumaruNFT MARU | US$0,005332 | 2,03% | -7,94% | - | US$1.575,61 | - |
| 5383 |  Harmonylauncher HARL | US$0,0003010 | -1,63% | -2,58% | - | US$1.570,03 | - |
| 5384 |  Lumiii LUMIII | US$0,003873 | -3,15% | -14,15% | - | US$1.568,29 | - |
| 5385 |  GAMER GMR | US$0,009936 | 5,45% | -6,38% | - | US$1.893,19 | - |
| 5386 |  Nblh NBLH | US$0,0002500 | 19,05% | -34,20% | - | US$1.561,31 | - |
| 5387 |  MetaGods MGOD | US$0,01320 | -1,30% | -2,26% | - | US$1.552,26 | - |
| 5388 |  Polars POL | US$0,002699 | -1,77% | -2,96% | - | US$1.542,24 | - |
| 5389 |  MarX MARX | US$0,009624 | 31,35% | 23,18% | - | US$1.822,98 | - |
| 5390 |  Continuum Finance CTN | US$0,05527 | -6,19% | -53,89% | - | US$1.599,78 | - |
| 5391 |  EverETH EVERETH | US$0,000000001105 | 3,13% | -0,40% | - | US$1.537,91 | - |
| 5392 |  Lucrosus Capital LUCA | US$0,008085 | -27,37% | -40,36% | - | US$1.534,38 | - |
| 5393 |  HUH Token HUH | US$0,0000005477 | 2,53% | -7,88% | - | US$1.529,21 | - |
| 5394 |  Kassandra KACY | US$0,04302 | 8,12% | -8,55% | - | US$1.525,73 | - |
| 5395 |  Aelin AELIN | US$1.091,12 | 3,21% | -33,72% | - | US$1.509,97 | - |
| 5396 |  Decode Coin DECODE | US$0,003215 | -1,65% | -20,48% | - | US$1.509,46 | - |
| 5397 |  BNBPot BNBP | US$6,37 | 4,93% | -5,22% | - | US$1.508,06 | - |
| 5398 |  The Youth Pay TYP | US$0,0003300 | 3,13% | -74,42% | - | US$1.502,67 | - |
| 5399 |  ZenSports SPORTS | US$0,00002112 | -0,19% | 2,88% | - | US$1.496,53 | - |
| 5400 |  Arbidoge ADOGE | US$0,00000004386 | -1,73% | -14,10% | - | US$1.491,20 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.