Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Cairo Finance CAF | US$0,1403 | 2,39% | -16,85% | - | US$2.524,81 | - |
| 5202 |  NewB.Farm NEWB | US$4,06 | 2,90% | -4,67% | - | US$2.523,04 | - |
| 5203 |  Monstock MON | US$0,0004884 | 2,19% | -7,49% | - | US$2.499,39 | - |
| 5204 |  xShare XSHARE | US$0,0004952 | -6,80% | -20,55% | - | US$2.498,29 | - |
| 5205 |  Qatar Inu QATAR | US$0,00003988 | -1,33% | -42,15% | - | US$2.491,95 | - |
| 5206 |  ELONGATE ELONGATE | US$0,000000007202 | 3,21% | -4,85% | - | US$2.478,72 | - |
| 5207 |  Sphynx BSC SPHYNX | US$0,0009448 | 7,70% | -8,16% | - | US$2.463,03 | - |
| 5208 |  Multi-Chain Capital (new) MCC | US$0,0000004183 | 3,03% | 2,51% | - | US$2.453,48 | - |
| 5209 |  HITOP HITOP | US$0,00006421 | -50,04% | -50,02% | - | US$2.412,79 | - |
| 5210 |  Centurion Invest CIX | US$0,02767 | 0,00% | 0,00% | - | US$2.444,52 | - |
| 5211 |  Aarma ARMA | US$0,03998 | -1,24% | 0,76% | - | US$2.444,24 | - |
| 5212 |  Dcoin Token DT | US$0,004094 | -0,07% | -41,43% | - | US$2.430,86 | - |
| 5213 |  OriginDAO OG | US$0,0001039 | -10,49% | -42,66% | - | US$2.428,55 | - |
| 5214 |  Hiroki HIRO | US$0,00001475 | 0,99% | -9,00% | - | US$2.425,69 | - |
| 5215 |  PYROMATIC PYRO | US$1,24 | 8,22% | -17,37% | - | US$2.421,73 | - |
| 5216 |  Yofune Nushi KOYO | US$0,000002855 | 0,08% | -14,14% | - | US$2.419,66 | - |
| 5217 |  ParagonsDAO PDT | US$0,06531 | 4,98% | -3,45% | - | US$2.411,64 | - |
| 5218 |  Daikicoin DIC | US$0,004153 | 2,43% | 177,90% | - | US$2.405,47 | - |
| 5219 |  Alpha Shares (New) $ALPHA | US$0,4963 | -4,61% | -24,49% | - | US$2.405,24 | - |
| 5220 |  Winter WINTER | US$0,006404 | 4,35% | -13,59% | - | US$2.498,33 | - |
| 5221 |  ASH ASH | US$0,6322 | 0,45% | -17,98% | - | US$2.390,66 | - |
| 5222 |  Etermon ETM | US$0,0002698 | 9,67% | -26,92% | - | US$2.380,80 | - |
| 5223 |  Rizespor Token RIZE | US$0,2106 | 7,04% | -32,77% | - | US$2.356,83 | - |
| 5224 |  BUILD BUILD | US$0,00009145 | -32,69% | -3,87% | - | US$2.375,16 | - |
| 5225 |  BabyApe BABYAPE | US$0,000006720 | -6,94% | -26,24% | - | US$2.372,05 | - |
| 5226 |  Fayre FAYRE | US$0,002000 | -4,76% | -23,07% | - | US$2.358,35 | - |
| 5227 |  Staked NEAR STNEAR | US$1,54 | 6,81% | -21,40% | - | US$2.352,94 | - |
| 5228 |  Grave GRVE | US$0,04304 | -7,07% | -11,61% | - | US$2.347,44 | - |
| 5229 |  Tikky Inu TIKKY | US$0,000000000027 | 54,03% | 4,78% | - | US$2.340,04 | - |
| 5230 |  Thought THT | US$0,008253 | -9,02% | -20,39% | - | US$2.312,63 | - |
| 5231 |  KLAYMETA META | US$0,02067 | 0,93% | 4,26% | - | US$2.295,22 | - |
| 5232 |  Apollo Crypto DAO APOLLO | US$0,000004394 | 2,50% | -20,13% | - | US$2.305,03 | - |
| 5233 |  Fish FISH | US$0,000000002703 | 17,58% | 64,03% | - | US$2.285,93 | - |
| 5234 |  Delta DELTA | US$0,8592 | 4,32% | -7,42% | - | US$2.295,00 | - |
| 5235 |  AGX Coin AGX | US$0,7727 | 3,11% | 3,68% | - | US$2.291,50 | - |
| 5236 |  Tranquil Staked ONE STONE | US$0,01174 | 0,79% | -17,06% | - | US$2.286,58 | - |
| 5237 |  Quidd QUIDD | US$0,02342 | 3,02% | -12,25% | - | US$2.283,10 | - |
| 5238 |  Avaxtars Token AVXT | US$0,0002093 | 8,22% | -35,54% | - | US$2.279,76 | - |
| 5239 |  PMG Coin PMG | US$0,0008711 | -3,97% | -8,21% | - | US$2.261,44 | - |
| 5240 |  Crosschain IOTX CIOTX | US$0,01980 | 4,11% | -10,44% | - | US$2.254,62 | - |
| 5241 |  Ratscoin RATS | US$0,000000000241 | 4,35% | 1,82% | - | US$2.245,61 | - |
| 5242 |  StrongNode Edge SNE | US$0,00003291 | 4,07% | -5,47% | - | US$2.244,63 | - |
| 5243 |  Gyro GYRO | US$3,32 | -0,72% | -1,54% | - | US$2.228,69 | - |
| 5244 |  Catcoin CATS | US$0,000000000031 | -37,39% | -31,15% | - | US$2.219,76 | - |
| 5245 |  Numitor NUMI | US$0,07041 | -7,97% | -9,85% | - | US$2.237,41 | - |
| 5246 |  Digimon Rabbit DRB | US$0,000000000000 | -15,50% | -23,06% | - | US$2.206,24 | - |
| 5247 |  Kephi Gallery KPHI | US$0,001259 | 2,61% | -17,43% | - | US$2.195,73 | - |
| 5248 |  HeroBook HBG | US$0,03251 | 3,25% | -8,41% | - | US$2.193,08 | - |
| 5249 |  Bitsten Token BST | US$0,004937 | 75,17% | 42,02% | - | US$2.276,34 | - |
| 5250 |  ClassZZ CZZ | US$0,002500 | -20,13% | -34,03% | - | US$2.269,41 | - |
Tabel di atas menampilkan halaman 105 dari total 180 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.