Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  BLOCK-E BLOCK-E | US$0,2914 | -0,42% | -6,52% | - | US$1.926,03 | - |
| 5302 |  Piggy Finance PIGGY | US$0,0003420 | -1,44% | -19,14% | - | US$1.917,88 | - |
| 5303 |  Sandwich Network SANDWICH | US$0,0003464 | -1,68% | -3,97% | - | US$2.076,89 | - |
| 5304 |  Paras PARAS | US$0,01020 | -22,72% | -19,04% | - | US$1.729,94 | - |
| 5305 |  Mars Ecosystem Token XMS | US$0,001422 | 3,06% | -4,25% | - | US$1.913,18 | - |
| 5306 |  Unkai UNKAI | US$0,00003618 | 1,26% | -22,45% | - | US$1.908,15 | - |
| 5307 |  Finance.Vote FVT | US$0,0007984 | 1,58% | -18,68% | - | US$1.901,31 | - |
| 5308 |  Golden Goal GDG | US$0,002120 | -4,93% | -17,82% | - | US$1.891,18 | - |
| 5309 |  Snowflake $SNOW | US$0,006876 | -1,40% | -16,26% | - | US$1.899,36 | - |
| 5310 |  Mimas Finance MIMAS | US$0,005428 | 1,95% | -23,42% | - | US$1.885,17 | - |
| 5311 |  Yoda Coin Swap JEDALS | US$0,01733 | 9,96% | -0,62% | - | US$1.884,92 | - |
| 5312 |  MonoMoney MONO | US$0,005507 | -1,48% | -13,63% | - | US$1.875,84 | - |
| 5313 |  REDMARS RMARS | US$0,00004584 | -14,66% | -29,31% | - | US$2.167,29 | - |
| 5314 |  Mobius Money MOBI | US$0,00002842 | 22,81% | -95,01% | - | US$1.866,75 | - |
| 5315 |  UNIVERSE ISLAND UIM | US$0,000005294 | 5,63% | -22,08% | - | US$1.866,03 | - |
| 5316 |  MyBricks $BRICKS | US$0,001065 | 2,20% | -18,57% | - | US$1.856,30 | - |
| 5317 |  Balto Token BALTO | US$0,001162 | 21,18% | 0,00% | - | US$1.840,71 | - |
| 5318 |  VRYNT VRYNT | US$0,0008961 | -4,07% | -27,50% | - | US$1.052,39 | - |
| 5319 |  interBTC IBTC | US$17.165,93 | 0,36% | -1,53% | - | US$1.837,43 | - |
| 5320 |  WardenSwap WAD | US$0,01207 | 2,56% | -3,33% | - | US$1.832,06 | - |
| 5321 |  TEN TENFI | US$0,01042 | 2,71% | -7,55% | - | US$1.830,80 | - |
| 5322 |  BossDao BOSS | US$0,002629 | 4,92% | -15,01% | - | US$1.829,56 | - |
| 5323 |  METAVILL MV | US$0,0002937 | 4,17% | 12,81% | - | US$1.821,81 | - |
| 5324 |  MetaQ METAQ | US$0,09701 | 7,78% | 12,80% | - | US$1.803,91 | - |
| 5325 |  Hulk Inu HULK | US$0,00000002403 | -0,56% | 12,34% | - | US$1.801,07 | - |
| 5326 |  TEN Wallet TENW | US$0,000009432 | 21,04% | -25,57% | - | US$1.795,31 | - |
| 5327 |  NFT Global NFTG | US$0,0001858 | 1,32% | -8,70% | - | US$1.791,85 | - |
| 5328 |  Scotty Beam SCOTTY | US$0,001215 | 2,95% | -4,34% | - | US$1.736,05 | - |
| 5329 |  TroveDAO TROVE | US$0,0004515 | 10,04% | -8,65% | - | US$1.785,00 | - |
| 5330 |  Realfinance Network REFI | US$0,001176 | 18,19% | -1,44% | - | US$1.732,03 | - |
| 5331 |  Triathon GEON | US$0,001646 | 15,83% | -24,44% | - | US$1.784,45 | - |
| 5332 |  Pollen Coin PCN | US$0,04100 | -0,02% | -0,01% | - | US$1.779,75 | - |
| 5333 |  GSENetwork GSE | US$0,00002855 | -1,63% | -6,12% | - | US$1.799,92 | - |
| 5334 |  Compound 0x CZRX | US$0,003467 | 6,43% | -12,38% | - | US$1.778,32 | - |
| 5335 |  BOHR BR | US$0,07922 | 8,45% | 6,52% | - | US$1.776,42 | - |
| 5336 |  Swiss NFT Fund SWISSNFTFUND | US$0,00006188 | -24,99% | -67,47% | - | US$1.769,43 | - |
| 5337 |  The Next World Coin TNC | US$0,01953 | 4,69% | -0,36% | - | US$1.763,95 | - |
| 5338 |  Uzyth ZYTH | US$0,01110 | 22,82% | -17,37% | - | US$1.795,81 | - |
| 5339 |  Scratch SCRATCH | US$0,03783 | -1,83% | -15,39% | - | US$1.757,09 | - |
| 5340 |  Cashera CSR | US$0,01718 | 3,00% | 2,00% | - | US$1.753,00 | - |
| 5341 |  Bitpanda Ecosystem Token BEST | US$0,3280 | 1,05% | -2,04% | - | US$1.747,03 | - |
| 5342 |  DeFi² DFX | US$0,02505 | -26,24% | -79,68% | - | US$1.745,72 | - |
| 5343 |  Vira-lata Finance REAU | US$0,000000001600 | 14,05% | 1,25% | - | US$1.739,74 | - |
| 5344 |  ALBEDO ALBEDO | US$0,00004706 | -6,14% | -17,01% | - | US$1.737,96 | - |
| 5345 |  CleanCarbon CARBO | US$0,01044 | -1,68% | -3,45% | - | US$1.662,93 | - |
| 5346 |  WanSwap WASP | US$0,001908 | 3,69% | -8,79% | - | US$1.728,49 | - |
| 5347 |  Mouse Haunt Token MHT | US$0,03967 | 0,10% | 0,52% | - | US$1.713,44 | - |
| 5348 |  Proof Of Memes ETH2.0 | US$0,00000009299 | 21,42% | 24,46% | - | US$1.725,98 | - |
| 5349 |  Grape Finance GRAPE | US$0,06849 | -0,34% | -25,11% | - | US$1.721,90 | - |
| 5350 |  SYA x Flooz SYA | US$0,000000009293 | 4,55% | -7,44% | - | US$1.712,21 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.